Daimler Truck Historical Data - DTG

Company Name	Stock Ticker Symbol	Market	Type
Daimler Truck Holding AG	DTG	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.05%	39.51	17:50:05

Open Price	Low Price	High Price	Close Price	Prev Close
39.55	39.36	39.70	39.51	39.49

DTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.08	39.70	38.74	39.26	124,922	0.43	1.10%
1 Month	44.18	44.32	38.74	40.61	163,539	-4.67	-10.57%
3 Months	42.00	47.89	38.74	43.32	131,462	-2.49	-5.93%
6 Months	29.40	47.89	29.21	39.06	138,045	10.11	34.39%
1 Year	28.63	47.89	27.90	33.12	504,622	10.88	38.00%
3 Years	28.00	47.89	20.285	29.16	1,192,459	11.51	41.11%
5 Years	28.00	47.89	20.285	29.16	1,192,459	11.51	41.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	39.62	0.21	0.53%	39.55	39.70	39.36	72,197
May 27 2024	39.41	0.06	0.15%	39.49	39.68	39.17	100,425
May 24 2024	39.35	0.49	1.26%	38.89	39.46	38.74	94,206
May 23 2024	38.86	-0.45	-1.14%	39.31	39.53	38.76	100,790
May 22 2024	39.31	0.01	0.03%	39.28	39.39	38.82	92,867
May 21 2024	39.30	0.34	0.87%	39.08	39.37	38.77	236,324
May 20 2024	38.96	-0.32	-0.81%	39.27	39.58	38.77	58,178
May 17 2024	39.28	0.19	0.49%	38.99	39.46	38.86	112,191
May 16 2024	39.09	-2.27	-5.49%	39.45	40.10	38.91	247,719
May 15 2024	41.36	-0.64	-1.52%	41.94	41.94	40.96	223,091
May 14 2024	42.00	0.75	1.82%	41.05	42.00	41.05	249,920
May 13 2024	41.25	-0.41	-0.98%	41.70	41.89	40.85	184,016
May 10 2024	41.66	0.26	0.63%	41.56	42.20	41.39	127,665
May 09 2024	41.40	0.89	2.20%	40.64	41.51	40.51	64,719
May 08 2024	40.51	-0.42	-1.03%	41.01	41.15	40.08	117,945
May 07 2024	40.93	0.24	0.59%	40.79	41.01	40.01	224,221
May 06 2024	40.69	-0.36	-0.88%	41.01	41.23	40.18	178,885
May 03 2024	41.05	-1.61	-3.77%	43.98	44.32	39.50	522,560
May 02 2024	42.66	0.15	0.35%	42.50	42.89	41.59	87,634
Apr 30 2024	42.51	-1.57	-3.56%	44.18	44.18	42.10	83,882
Apr 29 2024	44.08	1.00	2.32%	43.21	44.29	43.11	74,746