B&S Banksysteme Aktienges (DTD2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.595238095238 | 1.68 | 1.79 | 1.63 | 707 | 1.67227884 | DE |
| 4 | 0.09 | 5.625 | 1.6 | 1.82 | 1.59 | 1481 | 1.66565951 | DE |
| 12 | 0.06 | 3.68098159509 | 1.63 | 1.84 | 1.53 | 1289 | 1.66392705 | DE |
| 26 | 0.07 | 4.32098765432 | 1.62 | 1.84 | 1.36 | 1636 | 1.58320511 | DE |
| 52 | -0.19 | -10.1063829787 | 1.88 | 2.02 | 1.36 | 1755 | 1.61662518 | DE |
| 156 | -1.91 | -53.0555555556 | 3.6 | 5.5 | 1.36 | 3005 | 2.74613621 | DE |
| 260 | -0.79 | -31.8548387097 | 2.48 | 5.5 | 1.29 | 4078 | 2.68691168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.6299999 | -0.16 | -8.94 | 1.75 | 1.75 | 1.6299999 | 1151 |
| 1721075160 | 1.79 | 0.08 | 4.68 | 1.79 | 1.79 | 1.79 | 6 |
| 1720815960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1720729560 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 1169 |
| 1720643220 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 500 |
| 1720556760 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 1201 |
| 1720470360 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 310 |
| 1720211220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720124820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720038420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719952020 | 1.69 | -0.1 | -5.59 | 1.71 | 1.71 | 1.69 | 8069 |
| 1719865620 | 1.79 | -0.03 | -1.65 | 1.79 | 1.79 | 1.79 | 23 |
| 1719606420 | 1.82 | 0.12 | 7.06 | 1.82 | 1.82 | 1.82 | 219 |
| 1719520020 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1762 |
| 1719433560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719347160 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 100 |
| 1719260820 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.69 | 1326 |
| 1719001620 | 1.68 | 0.08 | 5.00 | 1.68 | 1.68 | 1.68 | 50 |
| 1718915160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 5135 |
| 1718828820 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 1200 |
| 1718742360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2012 |
| 1718656020 | 1.65 | -0.04 | -2.37 | 1.71 | 1.71 | 1.65 | 8 |
| 1718396820 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 550 |
| 1718310420 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 1000 |
| 1718224020 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 250 |
| 1718137620 | 1.7 | 0.05 | 3.03 | 1.69 | 1.7 | 1.69 | 770 |
| 1718051220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717792020 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 275 |
| 1717705620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 700 |
| 1717619220 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 10 |
| 1717532820 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 1 |
| 1717446420 | 1.6399999 | 0.11 | 7.19 | 1.62 | 1.6399999 | 1.62 | 67 |
| 1717187220 | 1.53 | -0.1 | -6.13 | 1.58 | 1.58 | 1.53 | 6701 |
| 1717100820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717014420 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.66 | 1.6 | 1881 |
| 1716927960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716841560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 100 |
| 1716582420 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.68 | 404 |
| 1716496020 | 1.71 | 0.02 | 1.18 | 1.77 | 1.8 | 1.71 | 1500 |
| 1716409620 | 1.69 | 0.07 | 4.32 | 1.72 | 1.72 | 1.68 | 3860 |
| 1716323160 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.62 | 400 |
| 1716236820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715977620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 220 |
| 1715891220 | 1.75 | -0.05 | -2.78 | 1.84 | 1.84 | 1.75 | 6284 |
| 1715804820 | 1.8 | 0.19 | 11.80 | 1.6299999 | 1.8 | 1.6299999 | 3257 |
| 1715718420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 76 |
| 1715631960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1000 |
| 1715372820 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 28 |
| 1715286420 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 1 |
| 1715200020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1715113620 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 1005 |
| 1715027160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1714767960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1714681560 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 8 |
| 1714508820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714422420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714163220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714076820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1713990420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 2010 |
| 1713904020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713817620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713558420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1713420000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713333600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
