Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danske Bank A S | DSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.41 | 1.46% | 28.43 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.04 | 28.04 | 28.50 | 28.43 | 28.02 |
DSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.98 | 28.50 | 26.81 | 27.17 | 981 | 1.45 | 5.37% |
| 1 Month | 27.45 | 28.50 | 25.50 | 26.51 | 1,039 | 0.98 | 3.57% |
| 3 Months | 27.39 | 28.50 | 25.50 | 27.05 | 714 | 1.04 | 3.80% |
| 6 Months | 23.70 | 28.50 | 23.50 | 26.19 | 787 | 4.73 | 19.96% |
| 1 Year | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
| 3 Years | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
| 5 Years | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
DSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.40 | 0.62 | 2.23% | 28.04 | 28.50 | 28.04 | 4,784 |
| May 30 2024 | 27.78 | 0.73 | 2.70% | 27.65 | 27.78 | 27.62 | 748 |
| May 29 2024 | 27.05 | -0.03 | -0.11% | 27.32 | 27.34 | 27.04 | 585 |
| May 28 2024 | 27.08 | -0.15 | -0.55% | 27.32 | 27.35 | 26.93 | 556 |
| May 27 2024 | 27.23 | 0.42 | 1.57% | 27.10 | 27.49 | 26.82 | 1,797 |
| May 24 2024 | 26.81 | -0.56 | -2.05% | 26.98 | 26.98 | 26.81 | 1,221 |
| May 23 2024 | 27.37 | 0.39 | 1.45% | 26.88 | 27.47 | 26.85 | 1,196 |
| May 22 2024 | 26.98 | 0.12 | 0.45% | 27.09 | 27.09 | 26.68 | 389 |
| May 21 2024 | 26.86 | -0.29 | -1.07% | 26.88 | 26.94 | 26.72 | 190 |
| May 20 2024 | 27.15 | 0.33 | 1.23% | 27.14 | 27.34 | 27.03 | 107 |
| May 17 2024 | 26.82 | 0.48 | 1.82% | 26.30 | 27.10 | 26.05 | 324 |
| May 16 2024 | 26.34 | 0.65 | 2.53% | 25.98 | 26.35 | 25.90 | 2,448 |
| May 15 2024 | 25.69 | -0.41 | -1.57% | 26.18 | 26.18 | 25.69 | 782 |
| May 14 2024 | 26.10 | 0.04 | 0.15% | 26.06 | 26.14 | 25.85 | 379 |
| May 13 2024 | 26.06 | 0.22 | 0.85% | 26.08 | 26.15 | 25.78 | 1,615 |
| May 10 2024 | 25.84 | -0.07 | -0.27% | 25.83 | 26.04 | 25.83 | 252 |
| May 09 2024 | 25.91 | -0.10 | -0.38% | 25.95 | 25.95 | 25.69 | 18 |
| May 08 2024 | 26.01 | -0.26 | -0.99% | 26.37 | 26.40 | 25.55 | 2,152 |
| May 07 2024 | 26.27 | -0.02 | -0.08% | 26.77 | 26.77 | 26.11 | 2,219 |
| May 06 2024 | 26.29 | 0.14 | 0.54% | 26.18 | 26.29 | 26.18 | 3,194 |
| May 03 2024 | 26.15 | -1.11 | -4.07% | 27.45 | 27.45 | 25.50 | 617 |
| May 02 2024 | 27.26 | 0.19 | 0.70% | 27.39 | 27.39 | 26.85 | 205 |
