ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.755
      0.08%
      Bitcoin
      93,591.44
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Deutsche Bank (DL19WG)

      7. Deutsche Bank (DL19WG) Historical

      Deutsche Bank

      Deutsche Bank (DL19WG)

      TG
      100.91
      -0.005
      (-0.00%)
      Closed December 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173493720097.900.0097.997.997.90
      173467800097.900.0097.997.997.90
      173459160097.900.0097.997.997.90
      173450520097.900.0097.997.997.90
      173441880097.900.0097.997.997.90
      173433240097.900.0097.997.997.90
      173407320097.900.0097.997.997.90
      173398680097.900.0097.997.997.90
      173390040097.900.0097.997.997.90
      173381400097.900.0097.997.997.90
      173372760097.900.0097.997.997.90
      173346840097.900.0097.997.997.90
      173338200097.900.0097.997.997.90
      173329560097.900.0097.997.997.90
      173320920097.900.0097.997.997.90
      173312280097.900.0097.997.997.90
      173286360097.900.0097.997.997.90
      173277720097.900.0097.997.997.90
      173269080097.900.0097.997.997.90
      173260440097.900.0097.997.997.90
      173251800097.900.0097.997.997.90
      173225880097.900.0097.997.997.90
      173217240097.900.0097.997.997.90
      173208600097.900.0097.997.997.90
      173199960097.900.0097.997.997.90
      173191320097.900.0097.997.997.90
      173165400097.900.0097.997.997.90
      173156760097.900.0097.997.997.90
      173148120097.900.0097.997.997.90
      173139480097.900.0097.997.997.90
      173130840097.900.0097.997.997.90
      173104920097.900.0097.997.997.90
      173096280097.900.0097.997.997.90
      173087640097.900.0097.997.997.90
      173079000097.900.0097.997.997.90
      173070360097.900.0097.997.997.90
      173044440097.900.0097.997.997.90
      173035800097.900.0097.997.997.90
      173027160097.900.0097.997.997.90
      173018520097.900.0097.997.997.90
      173009880097.900.0097.997.997.90
      172983960097.900.0097.997.997.90
      172975320097.900.0097.997.997.90
      172966680097.900.0097.997.997.90
      172958040097.900.0097.997.997.90
      172949400097.900.0097.997.997.90
      172923480097.900.0097.997.997.90
      172914840097.900.0097.997.997.90
      172906200097.900.0097.997.997.90
      172897560097.900.0097.997.997.90
      172888920097.900.0097.997.997.90
      172863000097.900.0097.997.997.90
      172854360097.900.0097.997.997.90
      172845720097.900.0097.997.997.90
      172837080097.900.0097.997.997.90
      172828440097.900.0097.997.997.90
      172802520097.900.0097.997.997.90
      172793880097.900.0097.997.997.90
      172785240097.900.0097.997.997.90
      172776600097.900.0097.997.997.90
      172767960097.900.0097.997.997.90
      172742040097.900.0097.997.997.90
      172733400097.900.0097.997.997.90
      172724760097.900.0097.997.997.90
      172716120097.900.0097.997.997.90

      Your Recent History

      TG
      DL19WG
      Deutsche Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads