Digi Intl Inc Dl 01 Historical Data - DGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.2735042735	23.4	23.8	23.4	94	23.59893617	DE
4	3.2	15.0943396226	21.2	23.8	21.2	59	22.75290102	DE
12	-4.2	-14.6853146853	28.6	28.6	20.6	156	23.41850534	DE
26	-4.4	-15.2777777778	28.8	28.8	20.6	149	23.44707965	DE
52	-4.4	-15.2777777778	28.8	28.8	20.6	149	23.44707965	DE
156	-4.4	-15.2777777778	28.8	28.8	20.6	149	23.44707965	DE
260	-4.4	-15.2777777778	28.8	28.8	20.6	149	23.44707965	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	24	0.6	2.56	23.8	24	23.6	187
1721420820	23.4	0	0.00	23.4	23.4	23.4	0
1721334420	23.4	0	0.00	23.4	23.4	23.4	0
1721248020	23.4	1.4	6.36	23.4	23.4	23.4	1
1721161560	22	0	0.00	22	22	22	0
1721075160	22	0.8	3.77	22	22	22	5
1720816020	21.2	0	0.00	21.2	21.2	21.2	0
1720729620	21.2	0	0.00	21.2	21.2	21.2	0
1720643220	21.2	0	0.00	21.2	21.2	21.2	0
1720556820	21.2	0	0.00	21.2	21.2	21.2	0
1720470420	21.2	0	0.00	21.2	21.2	21.2	0
1720211220	21.2	0	0.00	21.2	21.2	21.2	0
1720124820	21.2	0	0.00	21.2	21.2	21.2	50
1720038420	21.2	0.4	1.92	21.2	21.2	21.2	50
1719952020	20.8	0	0.00	20.8	20.8	20.8	0
1719865620	20.8	0	0.00	20.8	20.8	20.8	0
1719606420	20.8	0	0.00	20.8	20.8	20.8	0
1719520020	20.8	0	0.00	20.8	20.8	20.8	0
1719433620	20.8	0	0.00	20.8	20.8	20.8	0
1719347220	20.8	0	0.00	20.8	20.8	20.8	0
1719260820	20.8	0	0.00	20.8	20.8	20.8	0
1719001620	20.8	0	0.00	20.8	20.8	20.8	350
1718915160	20.8	0.2	0.97	20.8	20.8	20.8	50
1718828820	20.6	0	0.00	20.6	20.6	20.6	0
1718742420	20.6	0	0.00	20.6	20.6	20.6	0
1718656020	20.6	0	0.00	20.6	20.6	20.6	0
1718396820	20.6	0	0.00	20.6	20.6	20.6	0
1718310420	20.6	0	0.00	20.6	20.6	20.6	0
1718224020	20.6	0	0.00	20.6	20.6	20.6	0
1718137620	20.6	0	0.00	20.6	20.6	20.6	0
1718051220	20.6	-1.4	-6.36	20.6	20.6	20.6	23
1717792020	22	0	0.00	22	22	22	0
1717705620	22	0	0.00	22	22	22	0
1717619220	22	0	0.00	22	22	22	0
1717532820	22	-0.4	-1.79	22	22	22	20
1717446420	22.4	-0.6	-2.61	22.4	22.4	22.4	2
1717187220	23	-0.2	-0.86	23	23	23	45
1717100820	23.2	0	0.00	23.2	23.2	23.2	0
1717014420	23.2	0	0.00	23.2	23.2	23.2	0
1716928020	23.2	0	0.00	23.2	23.2	23.2	0
1716841620	23.2	0	0.00	23.2	23.2	23.2	0
1716582420	23.2	-0.8	-3.33	23.2	23.2	23.2	100
1716496020	24	0	0.00	24	24	24	0
1716409620	24	-1.2	-4.76	24	24.2	24	1478
1716323220	25.2	0	0.00	25.2	25.2	25.2	0
1716236820	25.2	0	0.00	25.2	25.2	25.2	0
1715977620	25.2	0	0.00	25.2	25.2	25.2	0
1715891220	25.2	0	0.00	25.2	25.2	25.2	0
1715804820	25.2	0	0.00	25.2	25.2	25.2	0
1715718420	25.2	0	0.00	25.2	25.2	25.2	20
1715632020	25.2	0	0.00	25.2	25.2	25.2	0
1715372820	25.2	0.6	2.44	25.2	25.2	25.2	6
1715286420	24.6	0	0.00	24.6	24.6	24.6	0
1715200020	24.6	0.6	2.50	24.6	24.6	24.6	71
1715113620	24	0	0.00	24	24	24	0
1715027220	24	-4.6	-16.08	24.4	24.4	23.6	312
1714768020	28.6	0	0.00	28.6	28.6	28.6	0
1714681620	28.6	0	0.00	28.6	28.6	28.6	0
1714508820	28.6	-0.2	-0.69	28.6	28.6	28.6	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digi Intl Inc Dl 01 (DGI) Historical

Digi Intl Inc Dl 01 (DGI)

Professional-Grade Tools, for Individual Investors.

Your Recent History