News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.2 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.68067226891 | 23.8 | 24.2 | 22.6 | 23 | 23.68034188 | DE |
| 12 | -1 | -3.96825396825 | 25.2 | 26.2 | 22.6 | 49 | 24.43161512 | DE |
| 26 | -1 | -3.96825396825 | 25.2 | 26.4 | 22.6 | 59 | 24.85334166 | DE |
| 52 | -3.6 | -12.9496402878 | 27.8 | 28.2 | 22.6 | 63 | 24.87946782 | DE |
| 156 | -3.6 | -12.9496402878 | 27.8 | 28.2 | 22.6 | 63 | 24.87946782 | DE |
| 260 | -3.6 | -12.9496402878 | 27.8 | 28.2 | 22.6 | 63 | 24.87946782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 0 |
| 1721420760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721334360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721247960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721161560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1721075160 | 23.6 | 1 | 4.42 | 23.8 | 23.8 | 23.6 | 2 |
| 1720815960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720729560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720643160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720556760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720470360 | 22.6 | -0.2 | -0.88 | 23 | 23 | 22.6 | 2 |
| 1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719952020 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 10 |
| 1719865620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.2 | 2 |
| 1719606420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719520020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 101 |
| 1719433620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719347220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719260820 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 1 |
| 1719001620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 173 |
| 1718915220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718828820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718742420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718656020 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 2 |
| 1718396820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718310420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718224020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718137620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1718051220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717792020 | 23.6 | -1 | -4.07 | 24 | 24 | 23.6 | 2 |
| 1717705620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717619220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 200 |
| 1717532820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717446420 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 2 |
| 1717187220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717100820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717014420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716928020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716841620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716582420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716496020 | 24.8 | -0.8 | -3.13 | 25.2 | 25.2 | 24.8 | 2 |
| 1716409620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716323220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1716236820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715977620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715891220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715804820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 1 |
| 1715718420 | 25.2 | -0.4 | -1.56 | 26.2 | 26.2 | 25.2 | 126 |
| 1715632020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715372820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715286420 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 26 |
| 1715200020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715113620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715027220 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 179 |
| 1714768020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 40 |
| 1714681620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714508820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 2 |
| 1714422420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714163220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1714076820 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 20 |
| 1713938400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713852000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
