Screen Holdings Co Ltd Historical Data - DAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.563976031019	56.74	56.74	56.74	1	56.74	DE
4	-5.52	-8.82070949185	62.58	62.58	48.57	66	55.80953312	DE
12	-11.84	-17.1843251089	68.9	75.04	48.57	152	67.9344653	DE
26	-1.4	-2.39479986315	58.46	75.04	48.57	183	63.15274115	DE
52	-40.94	-41.7755102041	98	107.35	48.57	197	73.81094801	DE
156	-34.44	-37.6393442623	91.5	129	44.2	266	88.49227745	DE
260	-34.44	-37.6393442623	91.5	129	44.2	266	88.49227745	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	56.74	0	0.00	56.74	56.74	56.74	0
1745440020	56.74	-2.42	-4.09	56.74	56.74	56.74	1
1745353620	59.16	0	0.00	59.16	59.16	59.16	0
1744921620	59.16	4.36	7.96	58.88	59.64	58.88	28
1744835220	54.8	-3.82	-6.52	54.8	54.8	54.8	5
1744748820	58.62	3.32	6.00	58.28	58.62	58.28	2
1744662420	55.3	0	0.00	55.3	55.3	55.3	0
1744403220	55.3	0.9	1.65	55.3	55.3	55.3	90
1744316820	54.4	0	0.00	54.4	54.4	54.4	0
1744230420	54.4	0	0.00	54.4	54.4	54.4	0
1744144020	54.4	3.14	6.13	53.98	54.96	53.9	151
1744057620	51.26	-4.54	-8.14	49.99	51.26	48.57	267
1743798420	55.8	-1.98	-3.43	55.88	55.88	55.8	41
1743712020	57.78	-3.02	-4.97	57.54	57.78	57.54	31
1743625620	60.8	1.14	1.91	59.96	60.8	59.96	102
1743539220	59.66	0.48	0.81	59.9	60.18	59.66	87
1743452820	59.18	-3.4	-5.43	59.18	59.18	59.18	10
1743197220	62.58	-3.28	-4.98	62.58	62.58	62.58	65
1743110820	65.86	0	0.00	65.86	65.86	65.86	0
1743024420	65.86	1.14	1.76	64.879999	65.86	64.879999	351
1742938020	64.72	0	0.00	64.72	64.72	64.72	0
1742851620	64.72	-1.82	-2.74	64.42	64.72	64.42	71
1742592420	66.54	-1.34	-1.97	66.54	66.54	66.54	83
1742506020	67.88	-0.08	-0.12	67.9	67.9	67.88	137
1742419620	67.959999	0	0.00	67.959999	67.959999	67.959999	0
1742333220	67.959999	-1.12	-1.62	67.3	67.959999	67.12	23
1742246820	69.08	0.92	1.35	68.76	69.08	68.22	9
1741987620	68.16	0.68	1.01	68.16	68.16	68.16	20
1741901220	67.48	1.48	2.24	67.56	67.56	67.48	45
1741814820	66	0	0.00	66	66	66	0
1741728420	66	-0.5	-0.75	66.42	66.48	66	212
1741642020	66.5	0.5	0.76	66.019999	66.5	66	229
1741382820	66	-1.38	-2.05	66.239999	66.239999	66	92
1741296420	67.38	0	0.00	67.38	67.38	67.38	0
1741210020	67.38	-1.36	-1.98	67.739999	67.739999	67.38	220
1741123620	68.739999	1.4	2.08	70.52	70.54	68.739999	172
1741037220	67.34	-1.56	-2.26	69.14	69.14	67.34	390
1740778020	68.9	-4.1	-5.62	68.9	68.9	68.9	30
1740691620	73	2.38	3.37	72.4	73	72.4	145
1740605220	70.62	0.04	0.06	70.62	70.62	70.62	10
1740518820	70.58	-4.4	-5.87	70.92	70.92	69.08	485
1740432420	74.98	0.36	0.48	74.58	75.04	74.58	89
1740173220	74.62	3.12	4.36	74.819999	74.819999	74.62	144
1740086820	71.5	-1.18	-1.62	71.3	71.5	71.12	145
1740000420	72.68	4.56	6.69	70.78	72.92	70.78	2111
1739914020	68.12	2.66	4.06	67.14	68.12	67.14	11
1739827620	65.459998	3.06	4.90	66.84	66.84	65.36	32
1739568420	62.4	0	0.00	62.4	62.4	62.4	0
1739482020	62.4	-1.08	-1.70	62.4	62.42	62.4	108
1739395620	63.48	-0.84	-1.31	63.54	63.54	63.48	18
1739309220	64.319998	-0.46	-0.71	64.319998	64.319998	64.319998	50
1739222820	64.78	0	0.00	64.78	64.78	64.78	0
1738963620	64.78	-2.7	-4.00	65.22	65.22	64.78	51
1738877220	67.48	3.44	5.37	68.16	68.16	67.48	62
1738790820	64.04	-1.38	-2.11	63.94	64.04	63.94	82
1738704420	65.42	-1.66	-2.47	64.62	65.42	64.62	76
1738618020	67.08	-3.14	-4.47	66.56	67.08	66.56	104
1738358820	70.22	3.32	4.96	68.9	72.5	68.9	398
1738272420	66.9	0.32	0.48	66.76	66.9	66.76	70
1738186020	66.58	3.44	5.45	65.76	66.58	65.76	79
1738099620	63.14	-1.44	-2.23	63.14	63.14	63.14	40
1738013220	64.58	-4.9	-7.05	65.3	65.3	62.82	193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Screen Holdings Co Ltd (DAO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Screen Holdings Co Ltd (DAO) Historical

Screen Holdings Co Ltd (DAO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free