Deka Investment GmbH (D6RD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 66.68 | -0.36 | -0.54 | 67.17 | 67.17 | 66.68 | 226 |
| 1731014760 | 67.04 | 0.74 | 1.12 | 66.92 | 67.41 | 66.819998 | 189 |
| 1730928360 | 66.3 | -4.45 | -6.29 | 71.28 | 71.28 | 66.3 | 83 |
| 1730841960 | 70.75 | 2.05 | 2.98 | 71.38 | 71.4 | 70.75 | 249 |
| 1730755560 | 68.7 | 0.04 | 0.06 | 68.7 | 68.7 | 68.7 | 1 |
| 1730496360 | 68.66 | 0.29 | 0.42 | 68.66 | 68.66 | 68.66 | 454 |
| 1730409960 | 68.37 | -0.51 | -0.74 | 67.19 | 68.37 | 67.19 | 176 |
| 1730323560 | 68.88 | -1.04 | -1.49 | 68.93 | 68.93 | 68.88 | 75 |
| 1730237160 | 69.92 | 0.08 | 0.11 | 69.92 | 69.92 | 69.92 | 50 |
| 1730150760 | 69.84 | -0.02 | -0.03 | 69.81 | 69.84 | 69.51 | 105 |
| 1729888020 | 69.86 | 1.37 | 2.00 | 69.11 | 69.86 | 69.11 | 179 |
| 1729801560 | 68.489999 | 1.09 | 1.62 | 68.489999 | 68.489999 | 68.489999 | 73 |
| 1729715160 | 67.4 | -1.04 | -1.52 | 69.25 | 69.25 | 67.4 | 4 |
| 1729628760 | 68.44 | -0.84 | -1.21 | 68.86 | 68.86 | 68.44 | 9 |
| 1729542360 | 69.28 | 0.01 | 0.01 | 69.06 | 69.75 | 69.06 | 171 |
| 1729283160 | 69.27 | -0.82 | -1.17 | 69.27 | 69.27 | 69.27 | 1 |
| 1729196760 | 70.09 | 0.82 | 1.18 | 69.42 | 70.09 | 69.42 | 11 |
| 1729110360 | 69.27 | -0.28 | -0.40 | 68.64 | 69.27 | 68.64 | 38 |
| 1729023960 | 69.55 | -1.49 | -2.10 | 70.09 | 70.09 | 69.55 | 88 |
| 1728937560 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1728678360 | 71.04 | 1.59 | 2.29 | 69.28 | 71.04 | 69.28 | 41 |
| 1728591960 | 69.45 | -2.13 | -2.98 | 70.91 | 70.91 | 69.45 | 141 |
| 1728505560 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1728419160 | 71.58 | -0.7 | -0.97 | 71.58 | 71.58 | 71.58 | 3 |
| 1728332760 | 72.28 | 0.2 | 0.28 | 71.819999 | 72.28 | 71.79 | 380 |
| 1728073560 | 72.08 | 0.7 | 0.98 | 72.08 | 72.08 | 72.08 | 100 |
| 1727987220 | 71.38 | -0.8 | -1.11 | 70.93 | 71.38 | 70.93 | 11 |
| 1727900820 | 72.18 | -0.64 | -0.88 | 72.18 | 72.18 | 72.18 | 1 |
| 1727814420 | 72.819999 | -1.4 | -1.89 | 72.92 | 73.59 | 72.819999 | 650 |
| 1727727960 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1727468760 | 74.22 | 2.27 | 3.15 | 72.239999 | 74.22 | 72.239999 | 25 |
| 1727382360 | 71.95 | 0.66 | 0.93 | 72.41 | 72.41 | 71.95 | 23 |
| 1727295960 | 71.29 | -1.36 | -1.87 | 72.02 | 72.02 | 71.29 | 12 |
| 1727209560 | 72.65 | 0.36 | 0.50 | 71.849999 | 72.65 | 71.849999 | 2 |
| 1727123160 | 72.29 | 0.29 | 0.40 | 72.569999 | 72.569999 | 72.29 | 7 |
| 1726864020 | 72 | -2.34 | -3.15 | 72.28 | 72.28 | 72 | 300 |
| 1726777560 | 74.34 | 1.05 | 1.43 | 72.92 | 74.34 | 72.92 | 21 |
| 1726691220 | 73.29 | 1.37 | 1.90 | 72.08 | 73.29 | 72.08 | 163 |
| 1726604760 | 71.92 | 1.4 | 1.99 | 71.92 | 71.92 | 71.92 | 5 |
| 1726518420 | 70.52 | -0.67 | -0.94 | 70.78 | 71.23 | 70.52 | 142 |
| 1726259160 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1726172760 | 71.19 | 2.31 | 3.35 | 71.14 | 71.19 | 71.14 | 76 |
| 1726086360 | 68.88 | -0.56 | -0.81 | 68.88 | 68.88 | 68.88 | 1 |
| 1726000020 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1725913620 | 69.44 | -0.5 | -0.71 | 69.04 | 69.44 | 69.04 | 4 |
| 1725654360 | 69.94 | -0.96 | -1.35 | 69.94 | 69.94 | 69.94 | 10 |
| 1725567960 | 70.9 | 1.08 | 1.55 | 70.14 | 70.9 | 70.14 | 263 |
| 1725481560 | 69.819999 | -1.48 | -2.08 | 69.91 | 69.91 | 69.819999 | 134 |
| 1725395160 | 71.3 | -0.6 | -0.83 | 71.3 | 71.3 | 71.3 | 1 |
| 1725308760 | 71.9 | -0.49 | -0.68 | 71.87 | 71.9 | 71.87 | 725 |
| 1725049560 | 72.39 | 0.77 | 1.08 | 71.41 | 72.39 | 71.41 | 96 |
| 1724963160 | 71.62 | -0.36 | -0.50 | 71.86 | 71.86 | 71.62 | 15 |
| 1724876820 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1724790420 | 71.98 | -0.47 | -0.65 | 71.98 | 71.98 | 71.98 | 1 |
| 1724704020 | 72.45 | 1.83 | 2.59 | 72.95 | 72.95 | 72.45 | 133 |
| 1724444820 | 70.62 | -0.12 | -0.17 | 70.62 | 70.62 | 70.62 | 1 |
| 1724358420 | 70.739999 | -0.4 | -0.56 | 70.91 | 70.91 | 70.739999 | 12 |
| 1724271960 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1724185560 | 71.14 | 1.2 | 1.72 | 71.709999 | 71.709999 | 71.14 | 300 |
| 1724099220 | 69.94 | -0.22 | -0.31 | 69.94 | 69.94 | 69.94 | 1 |
| 1723840020 | 70.16 | -0.47 | -0.67 | 70.86 | 70.86 | 70.16 | 101 |
| 1723753620 | 70.63 | 2.72 | 4.01 | 69.16 | 70.63 | 69.16 | 144 |
| 1723667160 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1723580760 | 67.91 | 0.23 | 0.34 | 68.3 | 68.3 | 67.91 | 169 |
| 1723494360 | 67.68 | -0.98 | -1.43 | 67.63 | 68.349999 | 67.63 | 154 |
| 1723235220 | 68.66 | 0.59 | 0.87 | 68.66 | 68.66 | 68.66 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
