Clearmind Medicine Inc (CWY0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 1.2869999 | 0.03 | 2.55 | 1.2869999 | 1.2869999 | 1.2869999 | 585 |
| 1729110360 | 1.2549999 | -0.15 | -10.42 | 1.5109999 | 1.5109999 | 1.2549999 | 784 |
| 1729023960 | 1.401 | 0.29 | 26.44 | 1.445 | 1.53 | 1.327 | 11400 |
| 1728937560 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728678360 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728591960 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728505560 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728419160 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728332760 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1728073560 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727987160 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727900760 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727814360 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727727960 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727468760 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727382360 | 1.108 | -0.04 | -3.23 | 1.11 | 1.11 | 1.108 | 1800 |
| 1727295960 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727209560 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727123160 | 1.145 | -0.02 | -1.29 | 1.145 | 1.145 | 1.145 | 300 |
| 1726864020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726777620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726691220 | 1.1599999 | -0.01 | -0.94 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1726604820 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726518420 | 1.171 | 0.01 | 0.95 | 1.171 | 1.171 | 1.171 | 1000 |
| 1726259160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726172760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726086360 | 1.1599999 | 0.03 | 2.38 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1725999960 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1725913560 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1725654360 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1725567960 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1725481560 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1725395160 | 1.133 | -0.12 | -9.29 | 1.133 | 1.133 | 1.133 | 1500 |
| 1725308820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1725049620 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1724963220 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1724876820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1724790420 | 1.249 | 0.05 | 3.91 | 1.25 | 1.25 | 1.249 | 1770 |
| 1724703960 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1724444760 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1724358360 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1724271960 | 1.202 | 0.1 | 9.27 | 1.167 | 1.202 | 1.167 | 500 |
| 1724185620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724099220 | 1.1 | 0.03 | 2.90 | 1.45 | 1.45 | 1.1 | 7500 |
| 1723840020 | 1.069 | 0.01 | 1.14 | 1.069 | 1.069 | 1.069 | 770 |
| 1723753620 | 1.057 | -0.08 | -6.71 | 1.057 | 1.057 | 1.057 | 700 |
| 1723667160 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1723580760 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1723494360 | 1.133 | -0.03 | -2.75 | 1.133 | 1.133 | 1.133 | 300 |
| 1723235220 | 1.165 | -0.12 | -9.62 | 1.165 | 1.165 | 1.165 | 300 |
| 1723148820 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1723062420 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1722976020 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1722889620 | 1.2889999 | -0.19 | -13.02 | 1.2889999 | 1.2889999 | 1.2889999 | 600 |
| 1722630420 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1722544020 | 1.482 | -0.12 | -7.55 | 1.482 | 1.482 | 1.482 | 200 |
| 1722457560 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1722371160 | 1.603 | 0 | 0.00 | 1.603 | 1.603 | 1.603 | 0 |
| 1722284760 | 1.603 | 0.13 | 8.75 | 1.652 | 1.652 | 1.603 | 950 |
| 1722025560 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1721939160 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1721852760 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1721766360 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1721679960 | 1.474 | -0.11 | -7.18 | 1.474 | 1.474 | 1.474 | 100 |
| 1721420820 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1721334420 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
