Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 254.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curtiss Wright Corp | CWT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 254.00 | 10:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 254.00 | 254.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12 | - | 186.00 - 268.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:37:17 | 10 | 254.00 € | EUR |
Curtiss Wright News
Loading Messages....
Historical CWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 254.00 | 246.00 | 250.33 | 88 | 0.00 | 0.00% |
| 1 Month | 260.00 | 268.00 | 246.00 | 256.05 | 85 | -6.00 | -2.31% |
| 3 Months | 230.00 | 268.00 | 230.00 | 250.98 | 61 | 24.00 | 10.43% |
| 6 Months | 202.00 | 268.00 | 195.00 | 235.97 | 50 | 52.00 | 25.74% |
| 1 Year | 190.00 | 268.00 | 186.00 | 225.75 | 54 | 64.00 | 33.68% |
| 3 Years | 190.00 | 268.00 | 186.00 | 225.75 | 54 | 64.00 | 33.68% |
| 5 Years | 190.00 | 268.00 | 186.00 | 225.75 | 54 | 64.00 | 33.68% |
