Carnival Corporation Historical Data - CVC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	16.6	1.33	8.72	15.294	16.8	14.85	310779
1719260820	15.268	0.26	1.72	15.01	15.334	14.936	62290
1719001620	15.01	-0.02	-0.15	14.976	15.044	14.85	16644
1718915160	15.032	0.26	1.77	14.752	15.054	14.662	56987
1718828820	14.77	-0.21	-1.39	14.836	14.92	14.77	12733
1718742360	14.978	0.3	2.03	14.684	15.1	14.524	29599
1718656020	14.68	0.32	2.20	14.43	14.68	13.964	78992
1718396820	14.364	-1.06	-6.85	15.342	15.424	14.054	67491
1718310420	15.42	-0.09	-0.58	15.442	15.524	15.188	39191
1718224020	15.51	0.34	2.24	15.218	15.7	15.14	45022
1718137620	15.17	-0.28	-1.79	15.396	15.396	15.164	24570
1718051220	15.446	0.14	0.94	15.408	15.61	15.218	18830
1717792020	15.302	0.05	0.33	15.25	15.4	15.104	22030
1717705620	15.252	-0.4	-2.53	15.572	15.664	15.234	42782
1717619220	15.648	0.11	0.73	15.624	15.698	15.214	80241
1717532820	15.534	0.87	5.92	14.85	15.55	14.712	134969
1717446420	14.666	0.8	5.75	13.984	14.666	13.902	54147
1717187220	13.868	-0.19	-1.37	14.044	14.11	13.832	23679
1717100820	14.06	-0.03	-0.20	13.902	14.212	13.858	13446
1717014420	14.088	-0.29	-2.02	14.334	14.334	13.65	43027
1716928020	14.378	0.24	1.68	14.18	14.384	14	23663
1716841560	14.14	0.3	2.15	14.026	14.182	13.952	12179
1716582420	13.842	0.1	0.74	13.734	13.896	13.65	24155
1716496020	13.74	-0.72	-4.95	14.534	14.534	13.7	34328
1716409620	14.456	-0.36	-2.44	14.95	14.994	14.404	47526
1716323160	14.818	0.11	0.72	14.712	14.868	14.606	41295
1716236760	14.712	0.93	6.78	13.748	14.958	13.748	66232
1715977620	13.778	0.03	0.20	13.774	13.886	13.658	20234
1715891220	13.75	0.12	0.91	13.69	13.834	13.65	22624
1715804820	13.626	0.14	1.04	13.356	13.8	13.344	32462
1715718420	13.486	0.04	0.28	13.512	13.6	13.328	20601
1715631960	13.448	0.07	0.52	13.462	13.6	13.39	14525
1715372820	13.378	-0.18	-1.31	13.562	13.634	13.31	27656
1715286420	13.556	0.32	2.42	13.3	13.556	13.236	15557
1715200020	13.236	0.09	0.67	13.172	13.298	13.05	57965
1715113620	13.148	-0.39	-2.88	13.528	13.678	13.148	19543
1715027220	13.538	0.14	1.04	13.428	13.64	13.402	12232
1714768020	13.398	-0.06	-0.48	13.542	13.75	13.398	27713
1714681560	13.462	-0.48	-3.44	13.596	13.746	13.412	42691
1714508820	13.942	-0.15	-1.06	14.1	14.134	13.894	9341
1714422420	14.092	0.03	0.20	14.008	14.2	13.91	15771
1714163220	14.064	-0.06	-0.42	14.166	14.26	13.952	24503
1714076820	14.124	0.07	0.47	14.046	14.508	13.878	31227
1713990420	14.058	0.17	1.24	13.9	14.058	13.842	16636
1713903960	13.886	0.46	3.40	13.384	13.95	13.354	24565
1713817560	13.43	0.19	1.44	13.206	13.522	13.202	30350
1713558420	13.24	-0.16	-1.21	13.292	13.382	13.116	28640
1713472020	13.402	0.13	1.01	13.294	13.648	13.178	26534
1713385620	13.268	0.14	1.07	13.122	13.438	13.096	24751
1713299220	13.128	-0.05	-0.41	13.226	13.266	12.964	44787
1713212820	13.182	-0.23	-1.74	13.414	13.844	13.106	46653
1712953620	13.416	-0.52	-3.76	14.022	14.038	13.4	43773
1712867220	13.94	0.01	0.09	13.948	13.966	13.64	26277
1712780760	13.928	-0.35	-2.48	14.288	14.33	13.778	40032
1712694360	14.282	-0.07	-0.50	14.362	14.49	13.96	35278
1712607960	14.354	0.38	2.72	13.988	14.438	13.912	64130
1712348820	13.974	0.11	0.76	13.994	14.042	13.742	42061
1712262360	13.868	-0.26	-1.81	14.288	14.5	13.842	68909
1712175960	14.124	-0.28	-1.92	14.368	14.452	14.106	46040
1712089560	14.4	-0.79	-5.20	15.024	15.17	14.34	116203
1711661160	15.19	-0.6	-3.80	15.99	15.99	15.12	134909
1711574820	15.79	-0.13	-0.82	15.97	16.55	15.11	408820
1711488360	15.92	-0.03	-0.19	15.99	16.2	15.52	51710

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnival Corporation (CVC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnival Corporation (CVC1) Historical

Carnival Corporation (CVC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE