Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.80 | 0.02 | 0.05% | 42.86 | 42.95 | 42.80 | 121 |
| May 16 2024 | 42.78 | 0.39 | 0.92% | 42.25 | 42.78 | 42.25 | 130 |
| May 15 2024 | 42.39 | -0.74 | -1.72% | 42.84 | 42.86 | 42.39 | 1,092 |
| May 14 2024 | 43.13 | 0.18 | 0.42% | 42.79 | 43.13 | 42.79 | 964 |
| May 13 2024 | 42.95 | 0.93 | 2.21% | 42.72 | 42.95 | 42.72 | 215 |
| May 10 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0.00 |
| May 09 2024 | 42.02 | 0.01 | 0.02% | 41.70 | 42.02 | 41.70 | 27 |
| May 08 2024 | 42.01 | 0.15 | 0.36% | 41.91 | 42.09 | 41.20 | 573 |
| May 07 2024 | 41.86 | 0.46 | 1.11% | 41.89 | 41.89 | 41.20 | 917 |
| May 06 2024 | 41.40 | -0.44 | -1.05% | 41.91 | 41.94 | 41.40 | 295 |
| May 03 2024 | 41.84 | -1.21 | -2.81% | 42.19 | 42.19 | 41.82 | 155 |
| May 02 2024 | 43.05 | 0.37 | 0.87% | 42.60 | 43.05 | 42.20 | 708 |
| Apr 30 2024 | 42.68 | 0.59 | 1.40% | 42.68 | 42.68 | 42.68 | 120 |
| Apr 29 2024 | 42.09 | -0.11 | -0.26% | 42.09 | 42.09 | 42.09 | 2 |
| Apr 26 2024 | 42.20 | -0.14 | -0.33% | 42.17 | 42.30 | 42.00 | 293 |
| Apr 25 2024 | 42.34 | -0.20 | -0.47% | 42.60 | 42.60 | 42.34 | 73 |
| Apr 24 2024 | 42.54 | 0.03 | 0.07% | 41.45 | 42.56 | 41.45 | 151 |
| Apr 23 2024 | 42.51 | 0.27 | 0.64% | 42.42 | 42.53 | 42.35 | 91 |
| Apr 22 2024 | 42.24 | 0.72 | 1.73% | 41.50 | 42.29 | 41.39 | 1,422 |
| Apr 19 2024 | 41.52 | 1.11 | 2.75% | 40.80 | 41.63 | 40.80 | 425 |
| Apr 18 2024 | 40.41 | 0.41 | 1.02% | 40.48 | 40.48 | 40.41 | 71 |
| Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 16 2024 | 40.00 | -0.04 | -0.10% | 40.00 | 40.00 | 40.00 | 25 |
| Apr 15 2024 | 40.04 | -0.36 | -0.89% | 39.69 | 40.04 | 39.69 | 33 |
| Apr 12 2024 | 40.40 | 0.02 | 0.05% | 40.40 | 40.40 | 40.40 | 20 |
| Apr 11 2024 | 40.38 | -0.77 | -1.87% | 40.38 | 40.38 | 40.38 | 20 |
| Apr 10 2024 | 41.15 | 0.53 | 1.30% | 41.15 | 41.15 | 41.15 | 10 |
| Apr 09 2024 | 40.62 | 0.25 | 0.62% | 40.40 | 40.62 | 40.18 | 48 |
| Apr 08 2024 | 40.37 | 0.42 | 1.05% | 39.75 | 40.47 | 39.75 | 643 |
| Apr 05 2024 | 39.95 | -0.27 | -0.67% | 40.49 | 40.49 | 39.95 | 81 |
| Apr 04 2024 | 40.22 | 0.42 | 1.06% | 39.51 | 40.22 | 39.50 | 143 |
| Apr 03 2024 | 39.80 | -1.68 | -4.05% | 40.69 | 40.79 | 39.74 | 175 |
| Apr 02 2024 | 41.48 | 0.12 | 0.29% | 41.77 | 41.94 | 41.19 | 669 |
| Mar 28 2024 | 41.36 | 0.86 | 2.12% | 40.66 | 41.36 | 40.66 | 216 |
| Mar 27 2024 | 40.50 | 0.21 | 0.52% | 40.50 | 40.50 | 40.50 | 20 |
| Mar 26 2024 | 40.29 | 0.32 | 0.80% | 40.15 | 40.29 | 40.15 | 153 |
| Mar 25 2024 | 39.97 | -0.16 | -0.40% | 40.47 | 40.47 | 39.97 | 241 |
| Mar 22 2024 | 40.13 | 0.16 | 0.40% | 40.14 | 40.35 | 40.13 | 130 |
| Mar 21 2024 | 39.97 | 0.05 | 0.13% | 39.94 | 39.97 | 39.80 | 218 |
| Mar 20 2024 | 39.92 | 0.12 | 0.30% | 40.15 | 40.47 | 39.92 | 485 |
| Mar 19 2024 | 39.80 | -0.20 | -0.50% | 40.14 | 40.14 | 39.80 | 200 |
| Mar 18 2024 | 40.00 | 0.80 | 2.04% | 39.39 | 40.05 | 39.08 | 334 |
| Mar 15 2024 | 39.20 | 0.50 | 1.29% | 38.80 | 39.20 | 38.52 | 647 |
| Mar 14 2024 | 38.70 | -0.36 | -0.92% | 39.08 | 39.08 | 38.70 | 371 |
| Mar 13 2024 | 39.06 | -0.43 | -1.09% | 39.28 | 39.50 | 39.06 | 666 |
| Mar 12 2024 | 39.49 | 0.04 | 0.10% | 39.49 | 39.49 | 39.49 | 50 |
| Mar 11 2024 | 39.45 | 1.06 | 2.76% | 38.42 | 39.45 | 38.40 | 369 |
| Mar 08 2024 | 38.39 | -0.06 | -0.16% | 38.35 | 38.40 | 38.35 | 113 |
| Mar 07 2024 | 38.45 | -1.33 | -3.34% | 39.81 | 39.84 | 38.45 | 986 |
| Mar 06 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 39.78 | 0.00 |
| Mar 05 2024 | 39.78 | 0.23 | 0.58% | 39.95 | 40.08 | 39.71 | 486 |
| Mar 04 2024 | 39.55 | -0.07 | -0.18% | 39.55 | 39.55 | 39.55 | 2 |
| Mar 01 2024 | 39.62 | -0.04 | -0.10% | 39.62 | 39.62 | 39.41 | 171 |
| Feb 29 2024 | 39.66 | 0.53 | 1.35% | 39.41 | 39.66 | 39.41 | 40 |
| Feb 28 2024 | 39.13 | 0.15 | 0.38% | 39.15 | 39.15 | 39.13 | 140 |
| Feb 27 2024 | 38.98 | -0.04 | -0.10% | 38.71 | 39.07 | 38.71 | 620 |
| Feb 26 2024 | 39.02 | -0.19 | -0.48% | 39.02 | 39.02 | 39.02 | 30 |
| Feb 23 2024 | 39.21 | 0.34 | 0.87% | 39.12 | 39.21 | 38.75 | 83 |
| Feb 22 2024 | 38.87 | -0.52 | -1.32% | 39.51 | 39.51 | 38.71 | 38 |
| Feb 21 2024 | 39.39 | 0.92 | 2.39% | 39.33 | 39.43 | 39.33 | 390 |
| Feb 20 2024 | 38.47 | -0.13 | -0.34% | 38.24 | 38.54 | 38.19 | 134 |
| Feb 19 2024 | 38.60 | 0.31 | 0.81% | 38.65 | 38.65 | 38.41 | 125 |
