Campbell Soup Historical Data - CSC

Company Name	Stock Ticker Symbol	Market	Type
Campbell Soup Co	CSC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	42.78	08:51:23

Open Price	Low Price	High Price	Close Price	Prev Close
				42.78

CSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.17	43.05	42.00	42.79	281	0.61	1.45%
1 Month	40.49	43.05	39.69	41.90	235	2.29	5.66%
3 Months	40.15	43.05	37.60	39.95	279	2.63	6.55%
6 Months	38.72	43.05	36.25	39.61	311	4.06	10.49%
1 Year	50.18	50.18	36.03	39.37	290	-7.40	-14.75%
3 Years	41.52	53.79	33.87	40.88	276	1.26	3.03%
5 Years	45.87	53.79	33.87	41.12	273	-3.09	-6.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	43.05	0.37	0.87%	42.60	43.05	42.20	708
Apr 30 2024	42.68	0.59	1.40%	42.68	42.68	42.68	120
Apr 29 2024	42.09	-0.11	-0.26%	42.09	42.09	42.09	2
Apr 26 2024	42.20	-0.14	-0.33%	42.17	42.30	42.00	293
Apr 25 2024	42.34	-0.20	-0.47%	42.60	42.60	42.34	73
Apr 24 2024	42.54	0.03	0.07%	41.45	42.56	41.45	151
Apr 23 2024	42.51	0.27	0.64%	42.42	42.53	42.35	91
Apr 22 2024	42.24	0.72	1.73%	41.50	42.29	41.39	1,422
Apr 19 2024	41.52	1.11	2.75%	40.80	41.63	40.80	425
Apr 18 2024	40.41	0.41	1.02%	40.48	40.48	40.41	71
Apr 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Apr 16 2024	40.00	-0.04	-0.10%	40.00	40.00	40.00	25
Apr 15 2024	40.04	-0.36	-0.89%	39.69	40.04	39.69	33
Apr 12 2024	40.40	0.02	0.05%	40.40	40.40	40.40	20
Apr 11 2024	40.38	-0.77	-1.87%	40.38	40.38	40.38	20
Apr 10 2024	41.15	0.53	1.30%	41.15	41.15	41.15	10
Apr 09 2024	40.62	0.25	0.62%	40.40	40.62	40.18	48
Apr 08 2024	40.37	0.42	1.05%	39.75	40.47	39.75	643
Apr 05 2024	39.95	-0.27	-0.67%	40.49	40.49	39.95	81
Apr 04 2024	40.22	0.42	1.06%	39.51	40.22	39.50	143
Apr 03 2024	39.80	-1.68	-4.05%	40.69	40.79	39.74	175