Akari Therapeutics Plc Historical Data - CLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-12.5	1.2	1.2	1.2	3130	1.2	DE
4	-0.07	-6.25	1.12	1.2	1.12	2253	1.17558269	DE
12	-0.02	-1.8691588785	1.07	1.2	0.89	1243	1.05873564	DE
26	-1.79	-63.0281690141	2.84	3.08	0.89	756	1.35460888	DE
52	-0.64	-37.8698224852	1.69	3.64	0.89	614	1.70034628	DE
156	-1.87	-64.0410958904	2.92	3.64	0.89	463	1.80039494	DE
260	-1.87	-64.0410958904	2.92	3.64	0.89	463	1.80039494	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0	0.00	1.2	1.2	1.2	0
1738877220	1.2	0.08	7.14	1.2	1.2	1.2	3130
1738790820	1.12	0	0.00	1.12	1.12	1.12	0
1738704420	1.12	0	0.00	1.12	1.12	1.12	0
1738618020	1.12	0.18	19.15	1.12	1.12	1.12	1375
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0	0.00	0.94	0.94	0.94	0
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0	0.00	0.94	0.94	0.94	0
1737149220	0.94	0	0.00	0.94	0.94	0.94	0
1737062820	0.94	0	0.00	0.94	0.94	0.94	0
1736976420	0.94	0	0.00	0.94	0.94	0.94	0
1736890020	0.94	0	0.00	0.94	0.94	0.94	0
1736803620	0.94	0	0.00	0.94	0.94	0.94	0
1736544420	0.94	0	0.00	0.94	0.94	0.94	0
1736458020	0.94	0	0.00	0.94	0.94	0.94	0
1736371620	0.94	0	0.00	0.94	0.94	0.94	0
1736285220	0.94	0	0.00	0.94	0.94	0.94	0
1736198820	0.94	0	0.00	0.94	0.94	0.94	0
1735939620	0.94	0	0.00	0.94	0.94	0.94	0
1735853220	0.94	0	0.00	0.94	0.94	0.94	0
1735594020	0.94	0	0.00	0.94	0.94	0.94	0
1735334820	0.94	0	0.00	0.94	0.94	0.94	0
1734989220	0.94	0	0.00	0.94	0.94	0.94	0
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0.05	5.62	0.94	0.94	0.94	700
1734470820	0.89	0	0.00	0.89	0.89	0.89	0
1734384420	0.89	-0.005	-0.56	0.89	0.89	0.89	2874
1734125220	0.895	0	0.00	0.895	0.895	0.895	0
1734038820	0.895	0	0.00	0.895	0.895	0.895	0
1733952420	0.895	0	0.00	0.895	0.895	0.895	0
1733866020	0.895	-0.305	-25.42	0.895	0.895	0.895	25
1733779620	1.2	0	0.00	1.2	1.2	1.2	0
1733520420	1.2	0	0.00	1.2	1.2	1.2	0
1733434020	1.2	0	0.00	1.2	1.2	1.2	0
1733347620	1.2	0	0.00	1.2	1.2	1.2	0
1733261220	1.2	0	0.00	1.2	1.2	1.2	0
1733174820	1.2	0.13	12.15	1.2	1.2	1.2	300
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0	0.00	1.07	1.07	1.07	0
1732570020	1.07	0	0.00	1.07	1.07	1.07	0
1732310820	1.07	-1.19	-52.65	1.07	1.07	1.07	300
1732172400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732086000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731999600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731913200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731654000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731567600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731481200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA) Historical

Akari Therapeutics Plc (CLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free