Akari Therapeutics Plc Historical Data - CLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.25	-20	1.25	1.44	1.17	388	1.26870968	DE
12	-0.12	-10.7142857143	1.12	1.44	1.12	1009	1.19942197	DE
26	-1	-50	2	2.2599999	0.89	831	1.14552475	DE
52	-0.69	-40.8284023669	1.69	3.64	0.89	578	1.65402693	DE
156	-1.92	-65.7534246575	2.92	3.64	0.89	454	1.74701289	DE
260	-1.92	-65.7534246575	2.92	3.64	0.89	454	1.74701289	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743802020	1.17	0	0.00	1.17	1.17	1.17	0
1743715620	1.17	0	0.00	1.17	1.17	1.17	0
1743629220	1.17	0	0.00	1.17	1.17	1.17	0
1743542820	1.17	0	0.00	1.17	1.17	1.17	0
1743456420	1.17	0	0.00	1.17	1.17	1.17	0
1743197220	1.17	0	0.00	1.17	1.17	1.17	0
1743110820	1.17	0	0.00	1.17	1.17	1.17	0
1743024420	1.17	-0.27	-18.75	1.17	1.17	1.17	300
1742938020	1.44	0	0.00	1.44	1.44	1.44	0
1742851620	1.44	0.21	17.07	1.44	1.44	1.44	300
1742592420	1.23	0	0.00	1.23	1.23	1.23	0
1742506020	1.23	0	0.00	1.23	1.23	1.23	0
1742419620	1.23	-0.02	-1.60	1.23	1.23	1.23	200
1742333220	1.25	0.05	4.17	1.25	1.25	1.25	750
1742246820	1.2	0	0.00	1.2	1.2	1.2	0
1741987620	1.2	0	0.00	1.2	1.2	1.2	0
1741901220	1.2	0	0.00	1.2	1.2	1.2	0
1741814820	1.2	0	0.00	1.2	1.2	1.2	0
1741728420	1.2	0	0.00	1.2	1.2	1.2	0
1741642020	1.2	0	0.00	1.2	1.2	1.2	0
1741382820	1.2	0	0.00	1.2	1.2	1.2	0
1741296420	1.2	0	0.00	1.2	1.2	1.2	0
1741210020	1.2	0	0.00	1.2	1.2	1.2	0
1741123620	1.2	0	0.00	1.2	1.2	1.2	0
1741037220	1.2	0	0.00	1.2	1.2	1.2	0
1740778020	1.2	0	0.00	1.2	1.2	1.2	0
1740691620	1.2	0	0.00	1.2	1.2	1.2	0
1740605220	1.2	0	0.00	1.2	1.2	1.2	0
1740518820	1.2	0	0.00	1.2	1.2	1.2	0
1740432420	1.2	0	0.00	1.2	1.2	1.2	0
1740173220	1.2	0	0.00	1.2	1.2	1.2	0
1740086820	1.2	0	0.00	1.2	1.2	1.2	0
1740000420	1.2	0	0.00	1.2	1.2	1.2	0
1739914020	1.2	0	0.00	1.2	1.2	1.2	0
1739827620	1.2	0	0.00	1.2	1.2	1.2	0
1739568420	1.2	0	0.00	1.2	1.2	1.2	0
1739482020	1.2	0	0.00	1.2	1.2	1.2	0
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0	0.00	1.2	1.2	1.2	0
1738877220	1.2	0.08	7.14	1.2	1.2	1.2	3130
1738790820	1.12	0	0.00	1.12	1.12	1.12	0
1738704420	1.12	0	0.00	1.12	1.12	1.12	0
1738618020	1.12	0.18	19.15	1.12	1.12	1.12	1375
1738303200	0.94	0	0.00	0.94	0.94	0.94	0
1738216800	0.94	0	0.00	0.94	0.94	0.94	0
1738130400	0.94	0	0.00	0.94	0.94	0.94	0
1738044000	0.94	0	0.00	0.94	0.94	0.94	0
1737957600	0.94	0	0.00	0.94	0.94	0.94	0
1737698400	0.94	0	0.00	0.94	0.94	0.94	0
1737612000	0.94	0	0.00	0.94	0.94	0.94	0
1737525600	0.94	0	0.00	0.94	0.94	0.94	0
1737439200	0.94	0	0.00	0.94	0.94	0.94	0
1737352800	0.94	0	0.00	0.94	0.94	0.94	0
1737093600	0.94	0	0.00	0.94	0.94	0.94	0
1737007200	0.94	0	0.00	0.94	0.94	0.94	0
1736920800	0.94	0	0.00	0.94	0.94	0.94	0
1736834400	0.94	0	0.00	0.94	0.94	0.94	0
1736748000	0.94	0	0.00	0.94	0.94	0.94	0
1736488800	0.94	0	0.00	0.94	0.94	0.94	0
1736402400	0.94	0	0.00	0.94	0.94	0.94	0
1736316000	0.94	0	0.00	0.94	0.94	0.94	0
1736229600	0.94	0	0.00	0.94	0.94	0.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA) Historical

Akari Therapeutics Plc (CLA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free