Akari Therapeutics Plc Historical Data - CLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	12	1.25	1.25	1.23	475	1.24578947	DE
4	0.15	12	1.25	1.25	1.23	475	1.24578947	DE
12	0.28	25	1.12	1.25	1.12	1364	1.18780935	DE
26	-1.52	-52.0547945205	2.92	2.92	0.89	863	1.29651315	DE
52	-0.29	-17.1597633136	1.69	3.64	0.89	602	1.66915378	DE
156	-1.52	-52.0547945205	2.92	3.64	0.89	464	1.76488644	DE
260	-1.52	-52.0547945205	2.92	3.64	0.89	464	1.76488644	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	1.23	0	0.00	1.23	1.23	1.23	0
1742506020	1.23	0	0.00	1.23	1.23	1.23	0
1742419620	1.23	-0.02	-1.60	1.23	1.23	1.23	200
1742333220	1.25	0.05	4.17	1.25	1.25	1.25	750
1742246820	1.2	0	0.00	1.2	1.2	1.2	0
1741987620	1.2	0	0.00	1.2	1.2	1.2	0
1741901220	1.2	0	0.00	1.2	1.2	1.2	0
1741814820	1.2	0	0.00	1.2	1.2	1.2	0
1741728420	1.2	0	0.00	1.2	1.2	1.2	0
1741642020	1.2	0	0.00	1.2	1.2	1.2	0
1741382820	1.2	0	0.00	1.2	1.2	1.2	0
1741296420	1.2	0	0.00	1.2	1.2	1.2	0
1741210020	1.2	0	0.00	1.2	1.2	1.2	0
1741123620	1.2	0	0.00	1.2	1.2	1.2	0
1741037220	1.2	0	0.00	1.2	1.2	1.2	0
1740778020	1.2	0	0.00	1.2	1.2	1.2	0
1740691620	1.2	0	0.00	1.2	1.2	1.2	0
1740605220	1.2	0	0.00	1.2	1.2	1.2	0
1740518820	1.2	0	0.00	1.2	1.2	1.2	0
1740432420	1.2	0	0.00	1.2	1.2	1.2	0
1740173220	1.2	0	0.00	1.2	1.2	1.2	0
1740086820	1.2	0	0.00	1.2	1.2	1.2	0
1740000420	1.2	0	0.00	1.2	1.2	1.2	0
1739914020	1.2	0	0.00	1.2	1.2	1.2	0
1739827620	1.2	0	0.00	1.2	1.2	1.2	0
1739568420	1.2	0	0.00	1.2	1.2	1.2	0
1739482020	1.2	0	0.00	1.2	1.2	1.2	0
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0	0.00	1.2	1.2	1.2	0
1738877220	1.2	0.08	7.14	1.2	1.2	1.2	3130
1738790820	1.12	0	0.00	1.12	1.12	1.12	0
1738704420	1.12	0	0.00	1.12	1.12	1.12	0
1738618020	1.12	0.18	19.15	1.12	1.12	1.12	1375
1738306800	0.94	0	0.00	0.94	0.94	0.94	0
1738220400	0.94	0	0.00	0.94	0.94	0.94	0
1738134000	0.94	0	0.00	0.94	0.94	0.94	0
1738047600	0.94	0	0.00	0.94	0.94	0.94	0
1737961200	0.94	0	0.00	0.94	0.94	0.94	0
1737702000	0.94	0	0.00	0.94	0.94	0.94	0
1737615600	0.94	0	0.00	0.94	0.94	0.94	0
1737529200	0.94	0	0.00	0.94	0.94	0.94	0
1737442800	0.94	0	0.00	0.94	0.94	0.94	0
1737356400	0.94	0	0.00	0.94	0.94	0.94	0
1737097200	0.94	0	0.00	0.94	0.94	0.94	0
1737010800	0.94	0	0.00	0.94	0.94	0.94	0
1736924400	0.94	0	0.00	0.94	0.94	0.94	0
1736838000	0.94	0	0.00	0.94	0.94	0.94	0
1736751600	0.94	0	0.00	0.94	0.94	0.94	0
1736492400	0.94	0	0.00	0.94	0.94	0.94	0
1736406000	0.94	0	0.00	0.94	0.94	0.94	0
1736319600	0.94	0	0.00	0.94	0.94	0.94	0
1736233200	0.94	0	0.00	0.94	0.94	0.94	0
1736146800	0.94	0	0.00	0.94	0.94	0.94	0
1735887600	0.94	0	0.00	0.94	0.94	0.94	0
1735801200	0.94	0	0.00	0.94	0.94	0.94	0
1735542000	0.94	0	0.00	0.94	0.94	0.94	0
1735282800	0.94	0	0.00	0.94	0.94	0.94	0
1734937200	0.94	0	0.00	0.94	0.94	0.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akari Therapeutics Plc (CLA) Historical

Akari Therapeutics Plc (CLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free