News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 48 |
| 1722284760 | 32.2 | -0.45 | -1.38 | 32.2 | 32.2 | 32.2 | 20 |
| 1722025620 | 32.65 | 0.15 | 0.46 | 32.65 | 32.65 | 32.65 | 15 |
| 1721939160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721852760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721766360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721679960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721420760 | 32.5 | -1.8 | -5.25 | 33.15 | 33.15 | 32.5 | 313 |
| 1721334360 | 34.299999 | -0.05 | -0.15 | 34.299999 | 34.299999 | 34.299999 | 14 |
| 1721248020 | 34.35 | -1 | -2.83 | 34.35 | 34.35 | 34.35 | 21 |
| 1721161560 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1721075160 | 35.35 | 1.5 | 4.43 | 35.35 | 35.35 | 35.35 | 12 |
| 1720815960 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1720729560 | 33.85 | 0.45 | 1.35 | 33.45 | 33.85 | 33.45 | 52 |
| 1720643220 | 33.4 | -1.7 | -4.84 | 33.4 | 33.4 | 33.4 | 1 |
| 1720556760 | 35.1 | -0.2 | -0.57 | 35.1 | 35.1 | 35.1 | 18 |
| 1720470360 | 35.299999 | -0.25 | -0.70 | 35.5 | 35.5 | 35.299999 | 765 |
| 1720211220 | 35.549999 | 1.4 | 4.10 | 35.2 | 35.549999 | 34.9 | 525 |
| 1720124820 | 34.15 | 0.95 | 2.86 | 34 | 34.15 | 33.95 | 309 |
| 1720038420 | 33.2 | 1.95 | 6.24 | 33.2 | 33.2 | 33.2 | 150 |
| 1719952020 | 31.25 | -1.85 | -5.59 | 31.8 | 31.8 | 31.05 | 330 |
| 1719865620 | 33.1 | 1.1 | 3.44 | 32.299999 | 33.2 | 32 | 621 |
| 1719606420 | 32 | -0.55 | -1.69 | 32.7 | 32.7 | 32 | 225 |
| 1719520020 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 153 |
| 1719433620 | 32.549999 | -0.6 | -1.81 | 32.6 | 32.6 | 32.549999 | 306 |
| 1719347220 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1719260820 | 33.15 | -0.55 | -1.63 | 33.15 | 33.15 | 33.15 | 9 |
| 1719001560 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1718915160 | 33.7 | -0.6 | -1.75 | 33.65 | 33.7 | 33.65 | 135 |
| 1718828820 | 34.299999 | -0.8 | -2.28 | 34.299999 | 34.299999 | 34.299999 | 27 |
| 1718742360 | 35.1 | 0.05 | 0.14 | 35.1 | 35.1 | 35.1 | 60 |
| 1718656020 | 35.049999 | 1.05 | 3.09 | 34.299999 | 35.049999 | 34.299999 | 27 |
| 1718396820 | 34 | -1.4 | -3.95 | 33.7 | 34 | 33.7 | 189 |
| 1718310420 | 35.4 | -1.25 | -3.41 | 35.75 | 35.75 | 35.4 | 170 |
| 1718224020 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1718137620 | 36.65 | -0.4 | -1.08 | 37.299999 | 37.299999 | 36.65 | 475 |
| 1718051220 | 37.049999 | -1.4 | -3.64 | 37.15 | 37.15 | 36.9 | 582 |
| 1717792020 | 38.45 | 0.1 | 0.26 | 38.299999 | 38.45 | 38.299999 | 77 |
| 1717705620 | 38.35 | 1.05 | 2.82 | 38.25 | 38.35 | 38.25 | 143 |
| 1717619220 | 37.299999 | -0.95 | -2.48 | 37.299999 | 37.299999 | 37.299999 | 4 |
| 1717532820 | 38.25 | 0.5 | 1.32 | 38.25 | 38.25 | 38.25 | 21 |
| 1717446420 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1717187220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1717100820 | 37.75 | -0.05 | -0.13 | 37.75 | 37.75 | 37.75 | 132 |
| 1717014420 | 37.799999 | -0.55 | -1.43 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1716928020 | 38.35 | -1.4 | -3.52 | 38.35 | 38.35 | 38.35 | 65 |
| 1716841560 | 39.75 | 1 | 2.58 | 39.75 | 39.75 | 39.75 | 1 |
| 1716582420 | 38.75 | -0.75 | -1.90 | 38.75 | 38.75 | 38.75 | 25 |
| 1716496020 | 39.5 | 0.65 | 1.67 | 39.45 | 39.5 | 39.45 | 203 |
| 1716409620 | 38.85 | -1 | -2.51 | 38.85 | 38.85 | 38.85 | 128 |
| 1716323160 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1716236760 | 39.85 | -0.2 | -0.50 | 39.85 | 39.85 | 39.85 | 125 |
| 1715977620 | 40.049999 | 0.65 | 1.65 | 39.15 | 40.049999 | 39.15 | 83 |
| 1715891220 | 39.4 | -0.55 | -1.38 | 39.1 | 39.4 | 39.1 | 337 |
| 1715804820 | 39.95 | 0.8 | 2.04 | 39.549999 | 39.95 | 39.4 | 362 |
| 1715718420 | 39.15 | 0 | 0.00 | 38.75 | 39.15 | 38.75 | 567 |
| 1715631960 | 39.15 | 0.65 | 1.69 | 39.15 | 39.15 | 39.15 | 41 |
| 1715372820 | 38.5 | 0.85 | 2.26 | 37.85 | 38.7 | 37.85 | 299 |
| 1715286420 | 37.65 | 0.5 | 1.35 | 37.65 | 37.65 | 37.65 | 20 |
| 1715200020 | 37.15 | 0.05 | 0.13 | 37.1 | 37.15 | 37.1 | 98 |
| 1715113620 | 37.1 | 0.2 | 0.54 | 37.1 | 37.1 | 37.1 | 102 |
| 1715027220 | 36.9 | 1.35 | 3.80 | 36.1 | 37 | 36.1 | 509 |
| 1714768020 | 35.549999 | 0.75 | 2.16 | 35.549999 | 35.549999 | 35.549999 | 410 |
| 1714681560 | 34.799999 | -0.85 | -2.38 | 34.799999 | 34.799999 | 34.799999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
