Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mersen | CBE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.299999 | 0.88% | 34.30 | 05:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.30 | 34.30 | 34.30 | 34.00 |
CBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 37.30 | 33.70 | 36.31 | 354 | -2.85 | -7.67% |
| 1 Month | 39.85 | 39.85 | 33.70 | 37.30 | 146 | -5.55 | -13.93% |
| 3 Months | 36.20 | 40.05 | 33.70 | 36.39 | 305 | -1.90 | -5.25% |
| 6 Months | 34.70 | 40.05 | 30.50 | 35.30 | 312 | -0.400001 | -1.15% |
| 1 Year | 41.60 | 41.60 | 30.40 | 35.10 | 275 | -7.30 | -17.55% |
| 3 Years | 41.60 | 41.60 | 30.40 | 35.10 | 275 | -7.30 | -17.55% |
| 5 Years | 41.60 | 41.60 | 30.40 | 35.10 | 275 | -7.30 | -17.55% |
CBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.00 | -1.40 | -3.95% | 33.70 | 34.00 | 33.70 | 189 |
| Jun 13 2024 | 35.40 | -1.25 | -3.41% | 35.75 | 35.75 | 35.40 | 170 |
| Jun 12 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0.00 |
| Jun 11 2024 | 36.65 | -0.40 | -1.08% | 37.30 | 37.30 | 36.65 | 475 |
| Jun 10 2024 | 37.05 | -1.40 | -3.64% | 37.15 | 37.15 | 36.90 | 582 |
| Jun 07 2024 | 38.45 | 0.10 | 0.26% | 38.30 | 38.45 | 38.30 | 77 |
| Jun 06 2024 | 38.35 | 1.05 | 2.82% | 38.25 | 38.35 | 38.25 | 143 |
| Jun 05 2024 | 37.30 | -0.95 | -2.48% | 37.30 | 37.30 | 37.30 | 4 |
| Jun 04 2024 | 38.25 | 0.50 | 1.32% | 38.25 | 38.25 | 38.25 | 21 |
| Jun 03 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| May 31 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| May 30 2024 | 37.75 | -0.05 | -0.13% | 37.75 | 37.75 | 37.75 | 132 |
| May 29 2024 | 37.80 | -0.55 | -1.43% | 37.80 | 37.80 | 37.80 | 2 |
| May 28 2024 | 38.35 | -1.40 | -3.52% | 38.35 | 38.35 | 38.35 | 65 |
| May 27 2024 | 39.75 | 1.00 | 2.58% | 39.75 | 39.75 | 39.75 | 1 |
| May 24 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 25 |
| May 23 2024 | 39.50 | 0.65 | 1.67% | 39.45 | 39.50 | 39.45 | 203 |
| May 22 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 38.85 | 128 |
| May 21 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0.00 |
| May 20 2024 | 39.85 | -0.20 | -0.50% | 39.85 | 39.85 | 39.85 | 125 |
| May 17 2024 | 40.05 | 0.65 | 1.65% | 39.15 | 40.05 | 39.15 | 83 |
