Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 847,149 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobre Limited | CBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.75% | 0.082 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.081 | 0.086 | 0.082 | 0.087 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 847,149 | - | 0.039 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 4,798 | AUD 0.083 | AUD |
Cobre News
Loading Messages....
Historical CBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.09 | 0.081 | 0.086861 | 705,718 | -0.004 | -4.65% |
| 1 Month | 0.074 | 0.092 | 0.072 | 0.083061 | 917,711 | 0.008 | 10.81% |
| 3 Months | 0.056 | 0.092 | 0.051 | 0.074114 | 912,473 | 0.026 | 46.43% |
| 6 Months | 0.047 | 0.097 | 0.04 | 0.069365 | 1,522,961 | 0.035 | 74.47% |
| 1 Year | 0.08 | 0.13 | 0.039 | 0.068813 | 983,128 | 0.002 | 2.50% |
| 3 Years | 0.245 | 0.73 | 0.02 | 0.225261 | 1,595,219 | -0.163 | -66.53% |
| 5 Years | 0.23 | 0.73 | 0.02 | 0.22313 | 1,186,220 | -0.148 | -64.35% |
