Frankfurter (C9DF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 137.32 | 1.46 | 1.07 | 136.1 | 137.32 | 136.1 | 2 |
| 1721248020 | 135.86 | 0.84 | 0.62 | 136.97998 | 136.97998 | 135.86 | 15 |
| 1721161560 | 135.02 | -2.62 | -1.90 | 135.56 | 135.56 | 134.97998 | 637 |
| 1721075160 | 137.63999 | 1.36 | 1.00 | 138.32 | 138.34 | 137.26 | 87 |
| 1720815960 | 136.28 | 0.62 | 0.46 | 137.28 | 137.47998 | 136.28 | 73 |
| 1720729560 | 135.66 | -0.1 | -0.07 | 135.86 | 136.36 | 135.66 | 1873 |
| 1720643220 | 135.76 | 0.12 | 0.09 | 134.91999 | 135.76 | 134.91999 | 81 |
| 1720556760 | 135.63999 | 0.54 | 0.40 | 135.63999 | 135.63999 | 135.63999 | 355 |
| 1720470360 | 135.1 | -0.16 | -0.12 | 136.24 | 136.54 | 135.1 | 26 |
| 1720211220 | 135.26 | -0.9 | -0.66 | 134.54 | 136.32 | 134.54 | 500 |
| 1720124820 | 136.16 | 2.16 | 1.61 | 136.16 | 136.16 | 136.16 | 1 |
| 1720038420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1719952020 | 134 | 0.56 | 0.42 | 133.36 | 134 | 133.36 | 5 |
| 1719865620 | 133.44 | -1.64 | -1.21 | 134.9 | 135.32 | 133.22 | 81 |
| 1719606420 | 135.08 | -0.22 | -0.16 | 135.26 | 135.26 | 135.08 | 24 |
| 1719520020 | 135.3 | 0.82 | 0.61 | 134.36 | 135.3 | 134.36 | 13 |
| 1719433620 | 134.47998 | -1.84 | -1.35 | 136.1 | 136.1 | 134.47998 | 112 |
| 1719347160 | 136.32 | -0.26 | -0.19 | 136.41999 | 136.41999 | 135.38 | 353 |
| 1719260820 | 136.58 | 1.1 | 0.81 | 135.97998 | 136.58 | 135.97998 | 91 |
| 1719001620 | 135.47998 | -0.6 | -0.44 | 136.88 | 136.88 | 135.47998 | 49 |
| 1718915160 | 136.08 | 1 | 0.74 | 134.78 | 136.3 | 134.78 | 30 |
| 1718828820 | 135.08 | -1.38 | -1.01 | 136.76 | 136.76 | 135.08 | 75 |
| 1718742360 | 136.46 | -0.16 | -0.12 | 136.54 | 136.69999 | 136.46 | 19 |
| 1718656020 | 136.62 | -0.8 | -0.58 | 137.69999 | 137.69999 | 135.62 | 190 |
| 1718396820 | 137.41999 | -0.54 | -0.39 | 136.96 | 137.41999 | 136.96 | 323 |
| 1718310420 | 137.96 | -0.54 | -0.39 | 136.34 | 137.96 | 136.19999 | 1714 |
| 1718224020 | 138.5 | 2.98 | 2.20 | 137.47998 | 138.5 | 137.47998 | 32 |
| 1718137620 | 135.52 | 0.38 | 0.28 | 135.97998 | 136 | 135.46 | 220 |
| 1718051220 | 135.13999 | -1.12 | -0.82 | 136.16 | 136.16 | 135.13999 | 144 |
| 1717792020 | 136.26 | 0.28 | 0.21 | 137.08 | 137.08 | 136.26 | 38 |
| 1717705620 | 135.97998 | 1.22 | 0.91 | 135.34 | 135.97998 | 135.34 | 140 |
| 1717619220 | 134.76 | 1.22 | 0.91 | 135.54 | 135.54 | 134.58 | 209 |
| 1717532820 | 133.54 | -2.02 | -1.49 | 133.58 | 133.58 | 133.54 | 206 |
| 1717446420 | 135.56 | 2.86 | 2.16 | 134.02 | 135.56 | 134.02 | 56 |
| 1717187220 | 132.69999 | -0.72 | -0.54 | 133.63999 | 133.63999 | 132.54 | 123 |
| 1717100820 | 133.41999 | -0.16 | -0.12 | 134.18 | 134.19999 | 133.41999 | 34 |
| 1717014420 | 133.58 | -1.32 | -0.98 | 133.41999 | 133.58 | 133.41999 | 68 |
| 1716928020 | 134.9 | -0.24 | -0.18 | 135.56 | 135.56 | 134.9 | 88 |
| 1716841560 | 135.13999 | 0.44 | 0.33 | 133.84 | 135.13999 | 133.84 | 16 |
| 1716582420 | 134.69999 | -1.44 | -1.06 | 133.41999 | 134.69999 | 133.41999 | 64 |
| 1716496020 | 136.13999 | 0.12 | 0.09 | 136.36 | 136.36 | 136.13999 | 21 |
| 1716409620 | 136.02 | 0.68 | 0.50 | 135.68 | 136.02 | 135.08 | 14 |
| 1716323160 | 135.34 | -1.76 | -1.28 | 136.82 | 136.82 | 135.34 | 1100 |
| 1716236760 | 137.1 | 0.66 | 0.48 | 137.1 | 137.1 | 137.1 | 25 |
| 1715977620 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1715891220 | 136.44 | -0.54 | -0.39 | 137 | 137 | 136.44 | 179 |
| 1715804820 | 136.97998 | 1.56 | 1.15 | 136 | 136.97998 | 136 | 5081 |
| 1715718420 | 135.41999 | 0.28 | 0.21 | 135.34 | 135.97998 | 135.22 | 748 |
| 1715631960 | 135.13999 | -0.06 | -0.04 | 136.86 | 136.86 | 134.97998 | 5233 |
| 1715372820 | 135.19999 | -0.38 | -0.28 | 135.74 | 135.78 | 135.19999 | 633 |
| 1715286420 | 135.58 | -0.92 | -0.67 | 135.06 | 135.84 | 134.36 | 91 |
| 1715200020 | 136.5 | 2.22 | 1.65 | 136.5 | 136.5 | 136.5 | 120 |
| 1715113620 | 134.28 | 0.2 | 0.15 | 135.38 | 136.18 | 134.28 | 175 |
| 1715027220 | 134.08 | 1.58 | 1.19 | 133.96 | 134.72 | 133.86 | 846 |
| 1714767960 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1714681560 | 132.5 | -0.4 | -0.30 | 132.66 | 133.16 | 132.5 | 288 |
| 1714508820 | 132.9 | -1.12 | -0.84 | 133.96 | 133.96 | 132.9 | 305 |
| 1714422420 | 134.02 | 0.1 | 0.07 | 133.74 | 134.02 | 133.74 | 106 |
| 1714163220 | 133.91999 | 2.56 | 1.95 | 133.94 | 133.94 | 133.91999 | 46 |
| 1714076820 | 131.36 | -0.96 | -0.73 | 132.44 | 132.86 | 131.36 | 43 |
| 1713990420 | 132.32 | 2.02 | 1.55 | 133.5 | 133.82 | 132.32 | 153 |
| 1713903960 | 130.3 | -1.58 | -1.20 | 132.94 | 133.8 | 130.3 | 667 |
| 1713817560 | 131.88 | 1.46 | 1.12 | 129.41999 | 131.88 | 129.41999 | 614 |
| 1713558420 | 130.41999 | -0.02 | -0.02 | 130.13999 | 131.19999 | 130.13999 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
