ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frankfurter

Frankfurter (C9DF)

142.70
0.85999
(0.61%)
Closed September 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
142.70
Bid
141.62
Ask
143.78
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
141.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C9DF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
Wise guys have a going to $74,000 this week, they’re never wrong 🖕🤑🖕
BTCUSD
ksquared ksquared 4 minutes ago
So sad. May the hurricane victims rest in peace.
GM & thanks for the update, Larry.
How are you doing with the leftover rain?
EZ2 EZ2 5 minutes ago
Horrible storm…. Now over 60 deaths! :-(

So much damage….. Asheville really a sad outcome….. hopefully this is it for 2024!
Just the facts maam Just the facts maam 5 minutes ago
Good possibility, Silvr.
ANIP
weedtrader420 weedtrader420 5 minutes ago
BAHAHAHA🤣😂🤣 🫲🥳🫱 BITCOIN 🔋
BTCUSD
ProphetWizard73 ProphetWizard73 7 minutes ago
Agape ATP has potential growth opportunities in emerging markets, especially in the ASEAN region where the adoption of solar energy and wellness products is increasing.
ATPC
StayHumble StayHumble 9 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩$HCWC $HCMC @healthiercmc


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center
Healthy Choice
HCMC HCWC
dukeb dukeb 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/29/opuvsshock_emoji.png

Has he ever heard of people who just fly into the country and stay here? As the 7/11 terrorists did?
weedtrader420 weedtrader420 10 minutes ago
BAHAHAHA to all that sold🤣😂🤣
XRPUSD
Truth and Transparency Truth and Transparency 11 minutes ago
The current president and VP haven’t done anything to create a prosperous life for the people in this country. Build Back Better has been nothing except a slogan and used divert trillions into the democrat climate change oligarch families. The democrats would rather use US citizens money to fund the
NB
weedtrader420 weedtrader420 12 minutes ago
XRP 🖕🥳🖕
XRPUSD
StayHumble StayHumble 12 minutes ago
No r/s🟩+$5M Buyback+ $HCWC🟩+Dividend🟩+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
TMaga TMaga 15 minutes ago
Shhhhhhhhhhhhhhhhhhhhhhh. Don't give Holman any ideas.
HCWC
StockItOut StockItOut 18 minutes ago
You didn't answer the specifics of your conflicting claim. You in effect stated that Auctus as an SEC registered investment adviser is the type of investment advisor that is not required to register as an SEC broker dealer. Based on what? 'So far you've supplied only opinion. So, based on what?
XERI
ProphetWizard73 ProphetWizard73 19 minutes ago
Nice, this innovation certainly will help retailers improve operational efficiency and customer satisfaction
AZ
cottonisking cottonisking 20 minutes ago
Give me CTs' cash now or give me Real Leadership! America has been walking on its knees for a year.

America and my CTs' were hijacked by the Expert Market.


"Give me liberty or give me death!" is a quotation attributed to American politician and orator Patrick He
LEHNQ
vator vator 25 minutes ago
They are not spending on attorneys. The attorneys make money on the judgment if it goes NWBO’s way.

A better question is, “Who in the company said the company would look much different in the fall of this year?”. Well it is Fall now.
NWBO
sylvia07 sylvia07 26 minutes ago
Paypal, been down for a while from $350 and many other blue chips! You will read this if someone don't delete it!
DBMM
Swampy83 Swampy83 26 minutes ago
It will be good. Otherwise, why would they be replying an/or answering our questions? Why even have Kelly monitoring the account if they really didn't care? 
I'm all in for good Squirrely. Good Vibes! 👍
CNNA
SCAMBUSTERKING SCAMBUSTERKING 29 minutes ago
I wonder why Jake would immediately need to switch to a new TA... wonder (illegal 3a10)... what (illegal 3a10)... his (illegal 3a10)... reason (illegal 3a10)... could (illegal 3a10)... be (illegal 3a10)...
BCAP
SCAMBUSTERKING SCAMBUSTERKING 31 minutes ago
Oh, we know, you'll pout, cry, stomp, scream, and generally be a giant baby about anything you dont get your way on to the point you document your fraud in court as a plaintiff unnecessarily and throw a giant temper tantrum 😂

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd
BCAP

Your Recent History

Delayed Upgrade Clock