ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,660.00
      2.26%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      2.48%
      Bitcoin
      99,816.15
      3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099)

      7. Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099) Historical

      Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR

      Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR (C099)

      Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR
      26.6475
      0.2226
      (0.84%)
      Closed January 15 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689002026.2702-0.36-1.3526.390226.390226.270283
      173680362026.62880.130.4926.628826.628826.62881
      173654442026.50.793.0925.705326.525.705386
      173645802025.7053-0.03-0.1425.480225.909925.48021051
      173637162025.7401-0.05-0.1925.740125.740125.740146
      173628522025.78990.090.3525.455125.789925.455147
      173619882025.69990.331.2825.539925.699925.539934
      173593962025.3748-0.17-0.6525.360125.374825.360145
      173585322025.5401-0.06-0.2325.982325.982325.4301685
      173559402025.60.441.7525.625.625.614
      173533482025.16010.371.4925.020325.160125.020327
      173498922024.7902-0.05-0.2225.284925.284924.790255
      173473002024.8449-0.16-0.6224.844924.844924.84496
      173464362025.000100.0025.000125.000125.00010
      173455722025.0001-0.1-0.4024.335625.000124.3356388
      173447082025.1-0.16-0.6325.125.125.1400
      173438442025.2599-0.28-1.1025.269925.269925.259920
      173412522025.5400.0025.5425.5425.540
      173403882025.540.210.8225.5425.5425.5435
      173395242025.33150.030.1125.331525.331525.3315198
      173386602025.304500.0025.304525.304525.30450
      173377962025.30450.341.3625.304525.304525.304514
      173352042024.9657-0.29-1.1624.965724.965724.9657310
      173343402025.25990.070.2824.677925.259924.677986
      173334762025.19010.050.2025.190125.190125.1901198
      173326122025.14010.010.0225.135125.145125.1351181
      173317482025.1349-0.28-1.1025.065225.134925.0294552
      173291562025.415100.0025.415125.415125.41510
      173282922025.415100.0025.415125.415125.41510
      173274282025.415100.0025.415125.415125.41510
      173265642025.4151-0.18-0.6925.415125.415125.41518
      173257002025.59190.070.2625.608825.608825.591917
      173231082025.5251-0.01-0.0225.630225.630225.525142
      173222442025.53020.130.4925.724826.024825.53023919
      173213802025.40490.321.2725.404925.404925.40496
      173205162025.08510.060.2425.133325.133325.0851923
      173196522025.02510.240.9724.775125.025124.775148
      173170596024.78490.20.8324.564924.784924.564923
      173161956024.5801-0.23-0.9324.580124.580124.5801164
      173153316024.8101-0.22-0.8824.747724.810124.7401128
      173144682025.0298-0.23-0.8924.750125.029824.7501540
      173136042025.2549-0.13-0.5125.280425.280425.2549536
      173110122025.3853-0.24-0.9425.465225.490125.365167
      173101476025.6249-0.27-1.0225.549925.624925.549921
      173092836025.889900.0025.889925.889925.88990
      173084196025.88990.351.3725.889925.889925.889927
      173075556025.54010.010.0225.180425.540125.1804279
      173049636025.5349-0.27-1.0325.584825.674925.5349137
      173040996025.8-0.03-0.1225.825.825.839
      173032356025.8301-0.16-0.6125.810125.830125.8697
      173023716025.989900.0025.989925.989925.98990
      173015076025.9899-0.18-0.6925.989925.989925.9899900
      172988802026.1701-0.14-0.5326.170126.170126.170143
      172980156026.31010.250.9626.310126.310126.3101248
      172971516026.05990.130.4825.960226.144925.96028
      172962876025.934900.0025.934925.934925.93490
      172954236025.93490.331.2925.934925.934925.934912
      172928316025.6051-0.02-0.0825.605125.605125.6051201
      172919676025.624900.0025.624925.624925.62490
      172911036025.624900.0025.624925.624925.62490
      172902396025.6249-0.54-2.0625.554925.624925.554921

      Your Recent History

      TG
      C099
      Amundi Bberg Equal weigh...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads