News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.59999 | 2.74496967763 | 313.3 | 322 | 313.3 | 4 | 314.36666583 | DE |
| 4 | -7.70001 | -2.33616808252 | 329.6 | 357.1 | 289.39999 | 16 | 339.56145262 | DE |
| 12 | 19.69999 | 6.51885837194 | 302.2 | 357.1 | 284.5 | 29 | 306.80074413 | DE |
| 26 | 61.89999 | 23.8076884615 | 260 | 357.1 | 244.2 | 27 | 294.82818405 | DE |
| 52 | 43.29999 | 15.5419921034 | 278.6 | 357.1 | 244.2 | 21 | 293.67701768 | DE |
| 156 | -368.10001 | -53.3478275362 | 690 | 690 | 244.2 | 13 | 325.40805842 | DE |
| 260 | -183.10001 | -36.2574277228 | 505 | 700 | 244.2 | 10 | 350.70315719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732829220 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732742820 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732656420 | 317.39999 | -4.6 | -1.43 | 317.39999 | 317.39999 | 317.39999 | 1 |
| 1732570020 | 322 | 8.7 | 2.78 | 322 | 322 | 322 | 1 |
| 1732310820 | 313.3 | 4.4 | 1.42 | 313.3 | 313.3 | 313.3 | 10 |
| 1732224420 | 308.89999 | 1.6 | 0.52 | 309.89999 | 309.89999 | 308.89999 | 19 |
| 1732138020 | 307.3 | 10.9 | 3.68 | 307.3 | 307.3 | 307.3 | 1 |
| 1732051620 | 296.39999 | 7 | 2.42 | 297.7 | 297.7 | 296.39999 | 2 |
| 1731965220 | 289.39999 | -25.2 | -8.01 | 300 | 300 | 289.39999 | 5 |
| 1731705960 | 314.6 | -27 | -7.90 | 331.1 | 331.1 | 314.6 | 7 |
| 1731619560 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1731533160 | 341.6 | -5.3 | -1.53 | 341.6 | 341.6 | 341.6 | 2 |
| 1731446820 | 346.9 | -2.2 | -0.63 | 345.4 | 346.9 | 343.39999 | 81 |
| 1731360420 | 349.1 | 5 | 1.45 | 350.1 | 357.1 | 349.1 | 73 |
| 1731101220 | 344.1 | 0.1 | 0.03 | 344.1 | 344.1 | 344.1 | 9 |
| 1731014760 | 344 | -9.7 | -2.74 | 350.5 | 350.5 | 344 | 6 |
| 1730928360 | 353.7 | 12.5 | 3.66 | 353.7 | 353.7 | 353.7 | 1 |
| 1730841960 | 341.2 | 1.8 | 0.53 | 335.8 | 345 | 334.1 | 11 |
| 1730755560 | 339.39999 | -2.1 | -0.61 | 331 | 339.39999 | 331 | 26 |
| 1730496360 | 341.5 | 38.4 | 12.67 | 329.6 | 342.8 | 329.6 | 20 |
| 1730409960 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730323560 | 303.1 | 3.6 | 1.20 | 303.1 | 303.1 | 303.1 | 5 |
| 1730237160 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1730150760 | 299.5 | -0.9 | -0.30 | 295.6 | 299.5 | 295.6 | 36 |
| 1729888020 | 300.39999 | -11.1 | -3.56 | 300.39999 | 300.39999 | 300.39999 | 6 |
| 1729801560 | 311.5 | -1 | -0.32 | 311.5 | 311.5 | 311.5 | 1 |
| 1729715160 | 312.5 | -2.5 | -0.79 | 317.1 | 317.3 | 312.5 | 3 |
| 1729628760 | 315 | -6.6 | -2.05 | 317.6 | 317.6 | 315 | 16 |
| 1729542360 | 321.6 | 7.4 | 2.36 | 321.6 | 321.6 | 321.6 | 4 |
| 1729283160 | 314.2 | -0.2 | -0.06 | 314.2 | 314.2 | 314.2 | 17 |
| 1729196760 | 314.39999 | 1.5 | 0.48 | 306.39999 | 320.3 | 306.39999 | 62 |
| 1729110360 | 312.89999 | -2.2 | -0.70 | 312.6 | 315 | 310.2 | 90 |
| 1729023960 | 315.1 | 4.7 | 1.51 | 315.1 | 315.1 | 315.1 | 1 |
| 1728937620 | 310.39999 | 3.1 | 1.01 | 310.39999 | 310.39999 | 310.39999 | 3 |
| 1728678360 | 307.3 | 0 | 0.00 | 307.3 | 307.3 | 307.3 | 0 |
| 1728591960 | 307.3 | 0 | 0.00 | 307.3 | 307.3 | 307.3 | 0 |
| 1728505560 | 307.3 | -1.5 | -0.49 | 307.3 | 307.3 | 307.3 | 2 |
| 1728419160 | 308.8 | -2 | -0.64 | 309 | 309 | 308.8 | 11 |
| 1728332760 | 310.8 | 5.8 | 1.90 | 312.89999 | 312.89999 | 305.1 | 23 |
| 1728073620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727987220 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727900820 | 305 | 5 | 1.67 | 302.7 | 305 | 302.7 | 29 |
| 1727814420 | 300 | 0 | 0.00 | 301.7 | 302.6 | 297.8 | 41 |
| 1727727960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1727468760 | 300 | 14.7 | 5.15 | 300 | 300 | 300 | 2 |
| 1727382360 | 285.3 | -7 | -2.39 | 285.3 | 285.3 | 285.3 | 3 |
| 1727295960 | 292.3 | 0 | 0.00 | 292.3 | 292.3 | 292.3 | 0 |
| 1727209560 | 292.3 | -0.7 | -0.24 | 292.3 | 292.3 | 292.3 | 1 |
| 1727123160 | 293 | -15 | -4.87 | 294.5 | 297.8 | 293 | 5 |
| 1726864020 | 308 | -0.3 | -0.10 | 308 | 308 | 308 | 60 |
| 1726777560 | 308.3 | 8.8 | 2.94 | 308.3 | 308.3 | 308.3 | 12 |
| 1726691160 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1726604760 | 299.5 | 2.6 | 0.88 | 295.8 | 299.5 | 295.8 | 18 |
| 1726518420 | 296.89999 | 7.4 | 2.56 | 294.8 | 296.89999 | 292.2 | 32 |
| 1726259160 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1726172760 | 289.5 | -1.6 | -0.55 | 284.5 | 289.8 | 284.5 | 139 |
| 1726086360 | 291.1 | -1.8 | -0.61 | 291.1 | 291.1 | 291.1 | 5 |
| 1725999960 | 292.89999 | 2.4 | 0.83 | 291 | 292.89999 | 288.3 | 41 |
| 1725913620 | 290.5 | -9.7 | -3.23 | 293.89999 | 299.1 | 290.5 | 377 |
| 1725654360 | 300.2 | 0.9 | 0.30 | 302.2 | 302.2 | 300.2 | 20 |
| 1725567960 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1725481560 | 299.3 | -3.9 | -1.29 | 299.3 | 299.3 | 299.3 | 10 |
| 1725395160 | 303.2 | -2.8 | -0.92 | 303.2 | 303.2 | 303.2 | 10 |
| 1725308760 | 306 | 0.8 | 0.26 | 306 | 306 | 306 | 1 |
| 1725049560 | 305.2 | 9 | 3.04 | 305.2 | 305.2 | 305.2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
