BUOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0.00 |
Jun 13 2024 | 1.326 | -0.04 | -3.21% | 1.326 | 1.326 | 1.326 | 1,000 |
Jun 12 2024 | 1.37 | 0.00 | -0.29% | 1.37 | 1.37 | 1.37 | 2,000 |
Jun 11 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
Jun 10 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
Jun 07 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
Jun 06 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
Jun 05 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
Jun 04 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1.374 | 1 |
Jun 03 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 1.404 | 8 |
May 31 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 30 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 29 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 28 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 27 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 24 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 23 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
May 22 2024 | 1.344 | -0.02 | -1.18% | 1.36 | 1.36 | 1.344 | 1,762 |
May 21 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 1.36 | 500 |
May 20 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 1.368 | 2,000 |
May 17 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1.364 | 1,000 |
May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
May 15 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 1.372 | 6,500 |
May 14 2024 | 1.356 | -0.03 | -2.02% | 1.356 | 1.356 | 1.356 | 1,000 |
May 13 2024 | 1.384 | 0.00 | 0.00% | 1.384 | 1.384 | 1.384 | 0.00 |
May 10 2024 | 1.384 | 0.03 | 2.22% | 1.384 | 1.384 | 1.384 | 700 |
May 09 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
May 08 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
May 07 2024 | 1.354 | 0.04 | 2.73% | 1.338 | 1.354 | 1.338 | 1,900 |
May 06 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
May 03 2024 | 1.318 | 0.02 | 1.85% | 1.294 | 1.318 | 1.294 | 5,500 |
May 02 2024 | 1.294 | 0.05 | 4.19% | 1.294 | 1.294 | 1.294 | 8 |
Apr 30 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 29 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 26 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 25 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 24 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 23 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Apr 22 2024 | 1.242 | 0.03 | 2.48% | 1.242 | 1.242 | 1.242 | 258 |
Apr 19 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0.00 |
Apr 18 2024 | 1.212 | 0.01 | 1.00% | 1.212 | 1.212 | 1.212 | 500 |
Apr 17 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 2,000 |
Apr 16 2024 | 1.21 | 0.00 | -0.17% | 1.198 | 1.21 | 1.198 | 845 |
Apr 15 2024 | 1.212 | -0.02 | -1.30% | 1.242 | 1.242 | 1.208 | 6,608 |
Apr 12 2024 | 1.228 | 0.01 | 0.82% | 1.228 | 1.228 | 1.228 | 50 |
Apr 11 2024 | 1.218 | -0.03 | -2.25% | 1.204 | 1.218 | 1.204 | 1,652 |
Apr 10 2024 | 1.246 | 0.02 | 1.63% | 1.246 | 1.246 | 1.246 | 1,000 |
Apr 09 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
Apr 08 2024 | 1.226 | 0.00 | -0.33% | 1.226 | 1.226 | 1.226 | 500 |
Apr 05 2024 | 1.23 | -0.01 | -0.97% | 1.23 | 1.23 | 1.23 | 9 |
Apr 04 2024 | 1.242 | 0.02 | 1.47% | 1.242 | 1.242 | 1.242 | 1 |
Apr 03 2024 | 1.224 | 0.02 | 1.32% | 1.224 | 1.224 | 1.224 | 1,000 |
Apr 02 2024 | 1.208 | -0.05 | -3.82% | 1.256 | 1.256 | 1.208 | 10 |
Mar 28 2024 | 1.256 | 0.01 | 1.13% | 1.256 | 1.256 | 1.256 | 750 |
Mar 27 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Mar 26 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 1,500 |
Mar 25 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
Mar 22 2024 | 1.242 | 0.00 | 0.00% | 1.248 | 1.248 | 1.242 | 826 |
Mar 21 2024 | 1.242 | 0.01 | 0.49% | 1.262 | 1.262 | 1.242 | 800 |
Mar 20 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 18 2024 | 1.236 | -0.03 | -2.68% | 1.236 | 1.236 | 1.236 | 1,000 |