ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BUOB Bang & Olufsen AS

1.296
-0.018 (-1.37%)
Jun 14 2024 - Closed
Realtime Data

BUOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.326 0.00 0.00% 1.326 1.326 1.326 0.00
Jun 13 2024 1.326 -0.04 -3.21% 1.326 1.326 1.326 1,000
Jun 12 2024 1.37 0.00 -0.29% 1.37 1.37 1.37 2,000
Jun 11 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
Jun 10 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
Jun 07 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
Jun 06 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
Jun 05 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
Jun 04 2024 1.374 -0.03 -2.14% 1.374 1.374 1.374 1
Jun 03 2024 1.404 0.06 4.46% 1.404 1.404 1.404 8
May 31 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 30 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 29 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 28 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 27 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 24 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 23 2024 1.344 0.00 0.00% 1.344 1.344 1.344 0.00
May 22 2024 1.344 -0.02 -1.18% 1.36 1.36 1.344 1,762
May 21 2024 1.36 -0.01 -0.58% 1.36 1.36 1.36 500
May 20 2024 1.368 0.00 0.29% 1.368 1.368 1.368 2,000
May 17 2024 1.364 -0.01 -0.73% 1.364 1.364 1.364 1,000
May 16 2024 1.374 0.00 0.00% 1.374 1.374 1.374 0.00
May 15 2024 1.374 0.02 1.33% 1.372 1.382 1.372 6,500
May 14 2024 1.356 -0.03 -2.02% 1.356 1.356 1.356 1,000
May 13 2024 1.384 0.00 0.00% 1.384 1.384 1.384 0.00
May 10 2024 1.384 0.03 2.22% 1.384 1.384 1.384 700
May 09 2024 1.354 0.00 0.00% 1.354 1.354 1.354 0.00
May 08 2024 1.354 0.00 0.00% 1.354 1.354 1.354 0.00
May 07 2024 1.354 0.04 2.73% 1.338 1.354 1.338 1,900
May 06 2024 1.318 0.00 0.00% 1.318 1.318 1.318 0.00
May 03 2024 1.318 0.02 1.85% 1.294 1.318 1.294 5,500
May 02 2024 1.294 0.05 4.19% 1.294 1.294 1.294 8
Apr 30 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 29 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 26 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 25 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 24 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 23 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Apr 22 2024 1.242 0.03 2.48% 1.242 1.242 1.242 258
Apr 19 2024 1.212 0.00 0.00% 1.212 1.212 1.212 0.00
Apr 18 2024 1.212 0.01 1.00% 1.212 1.212 1.212 500
Apr 17 2024 1.20 -0.01 -0.83% 1.20 1.20 1.20 2,000
Apr 16 2024 1.21 0.00 -0.17% 1.198 1.21 1.198 845
Apr 15 2024 1.212 -0.02 -1.30% 1.242 1.242 1.208 6,608
Apr 12 2024 1.228 0.01 0.82% 1.228 1.228 1.228 50
Apr 11 2024 1.218 -0.03 -2.25% 1.204 1.218 1.204 1,652
Apr 10 2024 1.246 0.02 1.63% 1.246 1.246 1.246 1,000
Apr 09 2024 1.226 0.00 0.00% 1.226 1.226 1.226 0.00
Apr 08 2024 1.226 0.00 -0.33% 1.226 1.226 1.226 500
Apr 05 2024 1.23 -0.01 -0.97% 1.23 1.23 1.23 9
Apr 04 2024 1.242 0.02 1.47% 1.242 1.242 1.242 1
Apr 03 2024 1.224 0.02 1.32% 1.224 1.224 1.224 1,000
Apr 02 2024 1.208 -0.05 -3.82% 1.256 1.256 1.208 10
Mar 28 2024 1.256 0.01 1.13% 1.256 1.256 1.256 750
Mar 27 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Mar 26 2024 1.242 0.00 0.00% 1.242 1.242 1.242 1,500
Mar 25 2024 1.242 0.00 0.00% 1.242 1.242 1.242 0.00
Mar 22 2024 1.242 0.00 0.00% 1.248 1.248 1.242 826
Mar 21 2024 1.242 0.01 0.49% 1.262 1.262 1.242 800
Mar 20 2024 1.236 0.00 0.00% 1.236 1.236 1.236 0.00
Mar 19 2024 1.236 0.00 0.00% 1.236 1.236 1.236 0.00
Mar 18 2024 1.236 -0.03 -2.68% 1.236 1.236 1.236 1,000