Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BUOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1.306 | 0.00 | 0.00% | 1.306 | 1.306 | 1.306 | 0.00 |
| Jun 19 2024 | 1.306 | 0.00 | 0.00% | 1.306 | 1.306 | 1.306 | 0.00 |
| Jun 18 2024 | 1.306 | 0.00 | 0.15% | 1.306 | 1.306 | 1.306 | 1,000 |
| Jun 17 2024 | 1.304 | -0.02 | -1.66% | 1.304 | 1.304 | 1.304 | 2,500 |
| Jun 14 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0.00 |
| Jun 13 2024 | 1.326 | -0.04 | -3.21% | 1.326 | 1.326 | 1.326 | 1,000 |
| Jun 12 2024 | 1.37 | 0.00 | -0.29% | 1.37 | 1.37 | 1.37 | 2,000 |
| Jun 11 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| Jun 10 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| Jun 07 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| Jun 06 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| Jun 05 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| Jun 04 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1.374 | 1 |
| Jun 03 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 1.404 | 8 |
| May 31 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 30 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 29 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 28 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 27 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 24 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 23 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 22 2024 | 1.344 | -0.02 | -1.18% | 1.36 | 1.36 | 1.344 | 1,762 |
| May 21 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 1.36 | 500 |
| May 20 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 1.368 | 2,000 |
| May 17 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1.364 | 1,000 |
| May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| May 15 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 1.372 | 6,500 |
| May 14 2024 | 1.356 | -0.03 | -2.02% | 1.356 | 1.356 | 1.356 | 1,000 |
| May 13 2024 | 1.384 | 0.00 | 0.00% | 1.384 | 1.384 | 1.384 | 0.00 |
| May 10 2024 | 1.384 | 0.03 | 2.22% | 1.384 | 1.384 | 1.384 | 700 |
| May 09 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 08 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 07 2024 | 1.354 | 0.04 | 2.73% | 1.338 | 1.354 | 1.338 | 1,900 |
| May 06 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
| May 03 2024 | 1.318 | 0.02 | 1.85% | 1.294 | 1.318 | 1.294 | 5,500 |
| May 02 2024 | 1.294 | 0.05 | 4.19% | 1.294 | 1.294 | 1.294 | 8 |
| Apr 30 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 29 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 26 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 25 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 24 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 23 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 22 2024 | 1.242 | 0.03 | 2.48% | 1.242 | 1.242 | 1.242 | 258 |
| Apr 19 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0.00 |
| Apr 18 2024 | 1.212 | 0.01 | 1.00% | 1.212 | 1.212 | 1.212 | 500 |
| Apr 17 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 2,000 |
| Apr 16 2024 | 1.21 | 0.00 | -0.17% | 1.198 | 1.21 | 1.198 | 845 |
| Apr 15 2024 | 1.212 | -0.02 | -1.30% | 1.242 | 1.242 | 1.208 | 6,608 |
| Apr 12 2024 | 1.228 | 0.01 | 0.82% | 1.228 | 1.228 | 1.228 | 50 |
| Apr 11 2024 | 1.218 | -0.03 | -2.25% | 1.204 | 1.218 | 1.204 | 1,652 |
| Apr 10 2024 | 1.246 | 0.02 | 1.63% | 1.246 | 1.246 | 1.246 | 1,000 |
| Apr 09 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 1.226 | 0.00 |
| Apr 08 2024 | 1.226 | 0.00 | -0.33% | 1.226 | 1.226 | 1.226 | 500 |
| Apr 05 2024 | 1.23 | -0.01 | -0.97% | 1.23 | 1.23 | 1.23 | 9 |
| Apr 04 2024 | 1.242 | 0.02 | 1.47% | 1.242 | 1.242 | 1.242 | 1 |
| Apr 03 2024 | 1.224 | 0.02 | 1.32% | 1.224 | 1.224 | 1.224 | 1,000 |
| Apr 02 2024 | 1.208 | -0.05 | -3.82% | 1.256 | 1.256 | 1.208 | 10 |
| Mar 28 2024 | 1.256 | 0.01 | 1.13% | 1.256 | 1.256 | 1.256 | 750 |
| Mar 27 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Mar 26 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 1,500 |
| Mar 25 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
