Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bang & Olufsen AS | BUOB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.006 | 0.44% | 1.36 | 10:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.36 | 1.354 |
BUOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.372 | 1.382 | 1.36 | 1.37 | 2,500 | -0.012 | -0.87% |
| 1 Month | 1.294 | 1.384 | 1.294 | 1.35 | 2,123 | 0.066 | 5.10% |
| 3 Months | 1.27 | 1.384 | 1.198 | 1.29 | 1,319 | 0.09 | 7.09% |
| 6 Months | 1.316 | 1.45 | 1.198 | 1.30 | 1,250 | 0.044 | 3.34% |
| 1 Year | 1.206 | 1.45 | 1.10 | 1.26 | 1,717 | 0.154 | 12.77% |
| 3 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,717 | 0.154 | 12.77% |
| 5 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,717 | 0.154 | 12.77% |
BUOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 1.36 | 500 |
| May 20 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 1.368 | 2,000 |
| May 17 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1.364 | 1,000 |
| May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| May 15 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 1.372 | 6,500 |
| May 14 2024 | 1.356 | -0.03 | -2.02% | 1.356 | 1.356 | 1.356 | 1,000 |
| May 13 2024 | 1.384 | 0.00 | 0.00% | 1.384 | 1.384 | 1.384 | 0.00 |
| May 10 2024 | 1.384 | 0.03 | 2.22% | 1.384 | 1.384 | 1.384 | 700 |
| May 09 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 08 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 07 2024 | 1.354 | 0.04 | 2.73% | 1.338 | 1.354 | 1.338 | 1,900 |
| May 06 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
| May 03 2024 | 1.318 | 0.02 | 1.85% | 1.294 | 1.318 | 1.294 | 5,500 |
| May 02 2024 | 1.294 | 0.05 | 4.19% | 1.294 | 1.294 | 1.294 | 8 |
| Apr 30 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 29 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 26 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 25 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 24 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 23 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0.00 |
| Apr 22 2024 | 1.242 | 0.03 | 2.48% | 1.242 | 1.242 | 1.242 | 258 |
