Amundi MSCI World II UCITS ETF EUR Hedged Acc Historical Data - BUN0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	13.522	0	0.00	13.522	13.522	13.522	0
1734989220	13.522	0	0.00	13.522	13.522	13.522	0
1734730020	13.522	0	0.00	13.522	13.522	13.522	0
1734643620	13.522	0	0.00	13.522	13.522	13.522	0
1734557220	13.522	0	0.00	13.522	13.522	13.522	0
1734470820	13.522	0	0.00	13.522	13.522	13.522	0
1734384420	13.522	-0.04	-0.32	13.522	13.522	13.522	73
1734125220	13.566	0	0.00	13.566	13.566	13.566	0
1734038820	13.566	0.21	1.57	13.566	13.566	13.566	300
1733952420	13.356	0	0.00	13.356	13.356	13.356	0
1733866020	13.356	0	0.00	13.356	13.356	13.356	0
1733779620	13.356	0	0.00	13.356	13.356	13.356	0
1733520420	13.356	0	0.00	13.356	13.356	13.356	0
1733434020	13.356	0	0.00	13.356	13.356	13.356	0
1733347620	13.356	0	0.00	13.356	13.356	13.356	0
1733261220	13.356	0	0.00	13.356	13.356	13.356	0
1733174820	13.356	0	0.00	13.356	13.356	13.356	0
1732915620	13.356	0	0.00	13.356	13.356	13.356	0
1732829220	13.356	0	0.00	13.356	13.356	13.356	0
1732742820	13.356	-0.01	-0.07	13.356	13.356	13.356	18
1732656420	13.366	0	0.00	13.366	13.366	13.366	0
1732570020	13.366	0.2	1.49	13.366	13.366	13.366	5
1732310760	13.17	0	0.00	13.17	13.17	13.17	0
1732224360	13.17	0	0.00	13.17	13.17	13.17	0
1732137960	13.17	0	0.00	13.17	13.17	13.17	0
1732051560	13.17	0	0.00	13.17	13.17	13.17	0
1731965160	13.17	0	0.00	13.17	13.17	13.17	0
1731705960	13.17	0.33	2.55	13.15	13.17	13.15	307
1731619560	12.842	0	0.00	12.842	12.842	12.842	0
1731533160	12.842	0	0.00	12.842	12.842	12.842	0
1731446760	12.842	0	0.00	12.842	12.842	12.842	0
1731360360	12.842	0	0.00	12.842	12.842	12.842	0
1731101160	12.842	0	0.00	12.842	12.842	12.842	0
1731014760	12.842	0	0.00	12.842	12.842	12.842	0
1730928360	12.842	0	0.00	12.842	12.842	12.842	0
1730841960	12.842	0	0.00	12.842	12.842	12.842	0
1730755560	12.842	0	0.00	12.842	12.842	12.842	0
1730496360	12.842	0	0.00	12.842	12.842	12.842	0
1730409960	12.842	-0.19	-1.49	12.842	12.842	12.842	5
1730319960	13.036	0	0.00	13.036	13.036	13.036	0
1730233560	13.036	0	0.00	13.036	13.036	13.036	0
1730147160	13.036	0	0.00	13.036	13.036	13.036	0
1729887960	13.036	0	0.00	13.036	13.036	13.036	0
1729801560	13.036	-0.15	-1.17	13.036	13.036	13.036	30
1729715220	13.19	0	0.00	13.19	13.19	13.19	0
1729628820	13.19	0	0.00	13.19	13.19	13.19	0
1729542420	13.19	0	0.00	13.19	13.19	13.19	0
1729283220	13.19	0	0.00	13.19	13.19	13.19	0
1729196820	13.19	0	0.00	13.19	13.19	13.19	0
1729110420	13.19	0	0.00	13.19	13.19	13.19	0
1729024020	13.19	0	0.00	13.19	13.19	13.19	0
1728937620	13.19	0.39	3.05	13.19	13.19	13.19	60
1728678360	12.8	0	0.00	12.8	12.8	12.8	0
1728591960	12.8	0	0.00	12.8	12.8	12.8	0
1728505560	12.8	0	0.00	12.8	12.8	12.8	0
1728419160	12.8	-0.08	-0.62	12.8	12.8	12.8	770
1728332820	12.88	0	0.00	12.88	12.88	12.88	0
1728073620	12.88	0	0.00	12.88	12.88	12.88	0
1727987220	12.88	0	0.00	12.88	12.88	12.88	0
1727900820	12.88	0	0.00	12.88	12.88	12.88	0
1727814420	12.88	0	0.00	12.88	12.88	12.88	0
1727728020	12.88	0.15	1.16	12.88	12.88	12.88	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0) Historical

Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU