Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,240 |
|
|||||
| News | - | ||||||
| Day High | 0.869 | Low High |
|||||
| Day Low | 0.831 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldmining Inc | BSR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.008 | -0.94% | 0.839 | 10:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.831 | 0.831 | 0.869 | 0.847 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,240 | - | 0.696 - 0.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:44 | 140 | 0.839 € | EUR |
Goldmining News
Loading Messages....
Historical BSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.918 | 0.918 | 0.83 | 0.869738 | 17,275 | -0.079 | -8.61% |
| 1 Month | 0.78 | 0.94 | 0.78 | 0.878814 | 33,320 | 0.059 | 7.56% |
| 3 Months | 0.775 | 0.94 | 0.70 | 0.844953 | 21,269 | 0.064 | 8.26% |
| 6 Months | 0.963 | 0.969 | 0.696 | 0.812179 | 19,259 | -0.124 | -12.88% |
| 1 Year | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.042 | 5.27% |
| 3 Years | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.042 | 5.27% |
| 5 Years | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.042 | 5.27% |
