News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.98807157058 | 10.06 | 10.34 | 9.73 | 657 | 10.01966819 | DE |
| 4 | 0.32 | 3.21931589537 | 9.94 | 10.34 | 8.5 | 1449 | 9.72205967 | DE |
| 12 | -1.3 | -11.2456747405 | 11.56 | 12.36 | 8.5 | 1494 | 10.52378896 | DE |
| 26 | -0.72 | -6.55737704918 | 10.98 | 12.92 | 8.5 | 2809 | 11.22582649 | DE |
| 52 | -3.02 | -22.7409638554 | 13.28 | 14.18 | 7.44 | 4748 | 10.46966455 | DE |
| 156 | -131.34 | -92.7542372881 | 141.6 | 174.4 | 7.44 | 8664 | 42.94689804 | DE |
| 260 | -24.69 | -70.643776824 | 34.95 | 174.4 | 7.44 | 6682 | 48.81207873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724790420 | 10.34 | 0.4 | 4.02 | 9.94 | 10.34 | 9.9 | 1870 |
| 1724704020 | 9.94 | 0.21 | 2.16 | 9.94 | 10.02 | 9.94 | 1455 |
| 1724444820 | 9.73 | -0.45 | -4.42 | 10.22 | 10.3 | 9.73 | 293 |
| 1724358420 | 10.18 | 0.06 | 0.59 | 10.16 | 10.199999 | 10.06 | 826 |
| 1724271960 | 10.119999 | 0.06 | 0.60 | 10.1 | 10.119999 | 10.1 | 660 |
| 1724185560 | 10.06 | 0.36 | 3.71 | 10.06 | 10.06 | 10.06 | 53 |
| 1724099220 | 9.6999999 | -0.62 | -6.01 | 10 | 10.039999 | 9.6999999 | 1012 |
| 1723840020 | 10.32 | 0.32 | 3.20 | 10.039999 | 10.32 | 9.73 | 923 |
| 1723753620 | 10 | 0.12 | 1.21 | 10.119999 | 10.119999 | 10 | 118 |
| 1723667160 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 225 |
| 1723580760 | 9.86 | -0.24 | -2.38 | 10.18 | 10.18 | 9.76 | 1520 |
| 1723494360 | 10.1 | 0.02 | 0.20 | 10.34 | 10.34 | 10.1 | 1324 |
| 1723235220 | 10.08 | 0.4 | 4.13 | 9.74 | 10.1 | 9.72 | 2841 |
| 1723148820 | 9.68 | 0.62 | 6.84 | 9 | 9.68 | 8.8 | 4445 |
| 1723062360 | 9.06 | -0.06 | -0.66 | 9.06 | 9.18 | 9.06 | 1320 |
| 1722975960 | 9.1199999 | -0.36 | -3.80 | 9.39 | 9.55 | 9.06 | 1032 |
| 1722889620 | 9.48 | 0.27 | 2.93 | 8.8 | 9.48 | 8.5 | 5554 |
| 1722630360 | 9.21 | -0.68 | -6.88 | 9.6999999 | 9.6999999 | 9.19 | 2047 |
| 1722544020 | 9.89 | -0.11 | -1.10 | 9.9 | 9.9 | 9.75 | 1113 |
| 1722457560 | 10 | 0.04 | 0.40 | 9.99 | 10 | 9.86 | 1419 |
| 1722371220 | 9.96 | 0.03 | 0.30 | 9.94 | 9.96 | 9.86 | 800 |
| 1722284760 | 9.93 | -0.04 | -0.40 | 9.93 | 9.94 | 9.93 | 175 |
| 1722025620 | 9.97 | -0.09 | -0.89 | 10.279999 | 10.279999 | 9.97 | 3558 |
| 1721939160 | 10.06 | -0.36 | -3.45 | 10.46 | 10.46 | 9.91 | 6286 |
| 1721852820 | 10.42 | -0.16 | -1.51 | 10.98 | 10.98 | 10.42 | 5330 |
| 1721766420 | 10.58 | -0.26 | -2.40 | 10.9 | 10.9 | 10.58 | 2094 |
| 1721677800 | 10.84 | 0.24 | 2.26 | 10.9 | 10.98 | 10.84 | 1060 |
| 1721420760 | 10.6 | 0.08 | 0.76 | 10.58 | 10.619999 | 10.539999 | 1410 |
| 1721334360 | 10.52 | 0 | 0.00 | 10.6 | 10.74 | 10.52 | 1985 |
| 1721248020 | 10.52 | -0.4 | -3.66 | 10.92 | 10.92 | 10.52 | 2026 |
| 1721161560 | 10.92 | -0.04 | -0.36 | 10.92 | 10.92 | 10.92 | 26 |
| 1721075160 | 10.96 | 0.28 | 2.62 | 10.699999 | 11.04 | 10.699999 | 747 |
| 1720815960 | 10.68 | -0.66 | -5.82 | 11.34 | 11.34 | 10.68 | 1736 |
| 1720729560 | 11.34 | 0.34 | 3.09 | 11.04 | 11.34 | 11.04 | 1398 |
| 1720643220 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.98 | 88 |
| 1720556760 | 10.98 | 0.24 | 2.23 | 10.86 | 10.98 | 10.86 | 160 |
| 1720470360 | 10.74 | -0.26 | -2.36 | 10.98 | 11.04 | 10.74 | 2486 |
| 1720211220 | 11 | -0.02 | -0.18 | 11.44 | 11.44 | 11 | 1135 |
| 1720124820 | 11.02 | -0.26 | -2.30 | 10.9 | 11.02 | 10.9 | 475 |
| 1720038420 | 11.28 | 0.64 | 6.02 | 10.84 | 11.28 | 10.84 | 250 |
| 1719952020 | 10.64 | -0.16 | -1.48 | 10.6 | 10.64 | 10.5 | 1639 |
| 1719865620 | 10.8 | 0.04 | 0.37 | 10.48 | 10.92 | 10.48 | 154 |
| 1719606420 | 10.76 | 0.08 | 0.75 | 10.9 | 10.9 | 10.68 | 344 |
| 1719520020 | 10.68 | -0.06 | -0.56 | 10.98 | 10.98 | 10.68 | 465 |
| 1719433620 | 10.74 | -0.18 | -1.65 | 10.82 | 10.96 | 10.74 | 2099 |
| 1719347160 | 10.92 | -0.6 | -5.21 | 11.12 | 11.12 | 10.92 | 1189 |
| 1719260820 | 11.52 | 0.38 | 3.41 | 10.86 | 11.52 | 10.86 | 2792 |
| 1719001620 | 11.14 | -0.02 | -0.18 | 11.16 | 11.38 | 11.06 | 3172 |
| 1718915160 | 11.16 | -0.42 | -3.63 | 11.16 | 11.5 | 11.16 | 666 |
| 1718828820 | 11.58 | -0.34 | -2.85 | 11.72 | 11.72 | 11.58 | 1335 |
| 1718742360 | 11.92 | 0.4 | 3.47 | 11.82 | 11.92 | 11.82 | 551 |
| 1718656020 | 11.52 | 0.3 | 2.67 | 11.5 | 11.74 | 10.94 | 1491 |
| 1718396820 | 11.22 | -0.58 | -4.92 | 11.68 | 11.68 | 11.08 | 2797 |
| 1718310420 | 11.8 | -0.38 | -3.12 | 12.02 | 12.04 | 11.8 | 893 |
| 1718224020 | 12.18 | 0.08 | 0.66 | 12.04 | 12.24 | 12 | 1791 |
| 1718137620 | 12.1 | 0.48 | 4.13 | 11.72 | 12.1 | 11.72 | 160 |
| 1718051220 | 11.62 | -0.18 | -1.53 | 11.62 | 11.62 | 11.62 | 485 |
| 1717792020 | 11.8 | -0.3 | -2.48 | 12.1 | 12.1 | 11.7 | 1539 |
| 1717705620 | 12.1 | 0.48 | 4.13 | 11.74 | 12.36 | 11.72 | 1883 |
| 1717619220 | 11.62 | 0.16 | 1.40 | 11.48 | 11.62 | 11.42 | 1225 |
| 1717532820 | 11.46 | -0.36 | -3.05 | 11.56 | 11.56 | 11.4 | 1390 |
| 1717446420 | 11.82 | -0.06 | -0.51 | 12.12 | 12.12 | 11.64 | 883 |
| 1717187220 | 11.88 | 0.12 | 1.02 | 11.78 | 11.88 | 11.7 | 1249 |
| 1717100820 | 11.76 | -0.34 | -2.81 | 11.8 | 11.96 | 11.76 | 822 |
| 1717014420 | 12.1 | -0.32 | -2.58 | 12.04 | 12.1 | 11.72 | 3245 |
| 1716928020 | 12.42 | 0.22 | 1.80 | 12.54 | 12.54 | 12 | 4966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
