News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18000 | 2.93398533007 | 613500 | 630500 | 613500 | 1 | 613500 | DE |
| 4 | 22500 | 3.69458128079 | 609000 | 630500 | 609000 | 1 | 613000 | DE |
| 12 | 47000 | 8.04106073567 | 584500 | 648000 | 584500 | 1 | 612142.857143 | DE |
| 26 | 49500 | 8.50515463918 | 582000 | 648000 | 565000 | 2 | 586754.901961 | DE |
| 52 | 133000 | 26.6800401204 | 498500 | 648000 | 482500 | 2 | 554109.52381 | DE |
| 156 | 271500 | 75.4166666667 | 360000 | 648000 | 355500 | 1 | 526748.275862 | DE |
| 260 | 347500 | 122.35915493 | 284000 | 648000 | 230000 | 0 | 465967.005076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 630000 | 16 | 2.69 | 630500 | 630500 | 630000 | 2 |
| 1727987160 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727900760 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727814360 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727727960 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727468760 | 613500 | -3 | -0.49 | 613500 | 613500 | 613500 | 1 |
| 1727382360 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727295960 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727209560 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727123160 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726863960 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726777560 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726691160 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726604760 | 616500 | 5 | 0.90 | 616500 | 616500 | 616500 | 1 |
| 1726518360 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726259160 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726172760 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726086360 | 611000 | -37 | -5.71 | 609000 | 611000 | 609000 | 2 |
| 1725999960 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725913560 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725654360 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725567960 | 648000 | 29 | 4.77 | 648000 | 648000 | 648000 | 1 |
| 1725481620 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725395220 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725308820 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725049620 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724963220 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724876820 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724790420 | 618500 | 12 | 1.98 | 618500 | 618500 | 618500 | 3 |
| 1724704020 | 606500 | 0 | 0.00 | 606500 | 606500 | 606500 | 0 |
| 1724444820 | 606500 | 16 | 2.80 | 606500 | 606500 | 606500 | 1 |
| 1724358360 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1724271960 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1724185560 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1724099160 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1723839960 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1723753560 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1723667160 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1723580760 | 590000 | 0 | 0.00 | 590000 | 590000 | 590000 | 0 |
| 1723494360 | 590000 | -20 | -3.28 | 590000 | 590000 | 590000 | 1 |
| 1723235220 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1723148820 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1723062420 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722976020 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722889620 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722630420 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722544020 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722457620 | 610000 | 0 | 0.00 | 610000 | 610000 | 610000 | 0 |
| 1722371220 | 610000 | 8 | 1.41 | 610000 | 610000 | 610000 | 1 |
| 1722282600 | 601500 | 0 | 0.00 | 601500 | 601500 | 601500 | 0 |
| 1722023400 | 601500 | 0 | 0.00 | 601500 | 601500 | 601500 | 0 |
| 1721937000 | 601500 | 0 | 0.00 | 601500 | 601500 | 601500 | 0 |
| 1721850600 | 601500 | 0 | 0.00 | 601500 | 601500 | 601500 | 0 |
| 1721764200 | 601500 | 0 | 0.00 | 601500 | 601500 | 601500 | 0 |
| 1721677800 | 601500 | -3 | -0.58 | 601500 | 601500 | 601500 | 0 |
| 1721420760 | 605000 | -13 | -2.18 | 605000 | 605000 | 605000 | 1 |
| 1721334360 | 618500 | 34 | 5.82 | 618500 | 618500 | 618500 | 1 |
| 1721247960 | 584500 | 0 | 0.00 | 584500 | 584500 | 584500 | 0 |
| 1721161560 | 584500 | 0 | 0.00 | 584500 | 584500 | 584500 | 0 |
| 1721075160 | 584500 | 0 | 0.00 | 584500 | 584500 | 584500 | 0 |
| 1720815960 | 584500 | 17 | 3.00 | 584500 | 584500 | 584500 | 1 |
| 1720729620 | 567500 | 0 | 0.00 | 567500 | 567500 | 567500 | 0 |
| 1720643220 | 567500 | 0 | 0.00 | 567500 | 567500 | 567500 | 0 |
| 1720556820 | 567500 | 0 | 0.00 | 567500 | 567500 | 567500 | 0 |
| 1720470420 | 567500 | 0 | 0.00 | 567500 | 567500 | 567500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
