BXP Inc (BO9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 73.92 | 0.36 | 0.49 | 73.92 | 73.92 | 73.92 | 1 |
| 1731705960 | 73.56 | -2.46 | -3.24 | 75.2 | 75.2 | 73.56 | 353 |
| 1731619560 | 76.02 | 1.2 | 1.60 | 76.42 | 76.42 | 76.02 | 79 |
| 1731533160 | 74.819999 | -0.98 | -1.29 | 74.42 | 74.819999 | 74.42 | 137 |
| 1731446820 | 75.8 | -1.2 | -1.56 | 77.36 | 77.36 | 75.8 | 187 |
| 1731360420 | 77 | 0 | 0.00 | 77.819999 | 78.26 | 77 | 82 |
| 1731101220 | 77 | 0.58 | 0.76 | 77.14 | 77.14 | 77 | 129 |
| 1731014760 | 76.42 | 3.06 | 4.17 | 75.459999 | 76.5 | 74.94 | 2003 |
| 1730928360 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1730841960 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1730755560 | 73.36 | -1.32 | -1.77 | 72.239999 | 73.76 | 72.239999 | 133 |
| 1730496360 | 74.68 | -0.92 | -1.22 | 74.48 | 74.959999 | 74.28 | 186 |
| 1730409960 | 75.599999 | -0.52 | -0.68 | 76.06 | 76.06 | 75.599999 | 108 |
| 1730323560 | 76.12 | -4.1 | -5.11 | 77.98 | 78.48 | 76.12 | 59 |
| 1730237160 | 80.22 | -0.78 | -0.96 | 81 | 81 | 80.22 | 119 |
| 1730150760 | 81 | 0.78 | 0.97 | 80.5 | 81.36 | 80.5 | 75 |
| 1729887960 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1729801560 | 80.22 | -0.82 | -1.01 | 80.22 | 80.22 | 80.22 | 1 |
| 1729715160 | 81.04 | 0.38 | 0.47 | 80.52 | 81.92 | 80.52 | 371 |
| 1729628760 | 80.66 | -0.14 | -0.17 | 79.72 | 80.66 | 79.64 | 52 |
| 1729542360 | 80.8 | -1.42 | -1.73 | 82.18 | 82.18 | 80.8 | 83 |
| 1729283160 | 82.22 | 0.6 | 0.74 | 82.44 | 82.44 | 81.3 | 139 |
| 1729196760 | 81.62 | 1.6 | 2.00 | 80.4 | 81.62 | 80.4 | 138 |
| 1729110360 | 80.02 | -0.56 | -0.69 | 79.72 | 80.02 | 79.72 | 457 |
| 1729023960 | 80.58 | 3.36 | 4.35 | 77.98 | 80.58 | 77.98 | 75 |
| 1728937620 | 77.22 | 1.64 | 2.17 | 76.28 | 77.22 | 76.28 | 20 |
| 1728678360 | 75.58 | 0.76 | 1.02 | 74.68 | 75.58 | 74.68 | 31 |
| 1728591960 | 74.819999 | -0.08 | -0.11 | 74.819999 | 74.819999 | 74.819999 | 200 |
| 1728505560 | 74.9 | 2.02 | 2.77 | 74.04 | 75 | 73.319999 | 93 |
| 1728419160 | 72.88 | 0.66 | 0.91 | 72.88 | 72.88 | 72.88 | 50 |
| 1728332760 | 72.22 | 0.76 | 1.06 | 72.88 | 72.92 | 72.22 | 67 |
| 1728073620 | 71.459999 | 0 | 0.00 | 71.459999 | 71.459999 | 71.459999 | 0 |
| 1727987220 | 71.459999 | 0 | 0.00 | 71.459999 | 71.459999 | 71.459999 | 0 |
| 1727900820 | 71.459999 | -0.9 | -1.24 | 71.459999 | 71.459999 | 71.459999 | 48 |
| 1727814420 | 72.36 | 0.58 | 0.81 | 72.3 | 72.36 | 71.92 | 18 |
| 1727728020 | 71.78 | -0.46 | -0.64 | 71.7 | 72.42 | 70.92 | 237 |
| 1727468760 | 72.239999 | 0.88 | 1.23 | 71.7 | 72.38 | 71.7 | 398 |
| 1727382360 | 71.36 | -1.36 | -1.87 | 72.34 | 72.819999 | 71.36 | 140 |
| 1727295960 | 72.72 | -1.82 | -2.44 | 73.72 | 73.72 | 72.72 | 17 |
| 1727209560 | 74.54 | 0.9 | 1.22 | 74.56 | 74.56 | 73.84 | 56 |
| 1727123160 | 73.64 | 0.34 | 0.46 | 73.14 | 73.64 | 73.14 | 185 |
| 1726864020 | 73.3 | -0.58 | -0.79 | 73.4 | 73.4 | 73.3 | 46 |
| 1726777560 | 73.88 | 1.3 | 1.79 | 73.88 | 73.88 | 73.88 | 110 |
| 1726691220 | 72.58 | -1.28 | -1.73 | 72.58 | 72.58 | 72.58 | 36 |
| 1726604760 | 73.86 | 0.86 | 1.18 | 73.86 | 73.86 | 73.86 | 7 |
| 1726518420 | 73 | 0.42 | 0.58 | 72.36 | 73 | 71.18 | 41 |
| 1726259160 | 72.58 | 1.86 | 2.63 | 72 | 72.58 | 72 | 29 |
| 1726172760 | 70.72 | 2.88 | 4.25 | 69.76 | 71.06 | 69.76 | 154 |
| 1726086360 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1725999960 | 67.84 | 0.84 | 1.25 | 67.22 | 67.84 | 67.22 | 2 |
| 1725913620 | 67 | -0.4 | -0.59 | 67.16 | 67.56 | 66.379999 | 37 |
| 1725654360 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1725567960 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1725481560 | 67.4 | -0.6 | -0.88 | 67.18 | 67.4 | 67.18 | 18 |
| 1725395160 | 68 | -0.24 | -0.35 | 68 | 68 | 68 | 10 |
| 1725308760 | 68.239999 | 0.54 | 0.80 | 68.239999 | 68.239999 | 68.239999 | 15 |
| 1725049560 | 67.7 | 0.56 | 0.83 | 66.879999 | 67.7 | 66.879999 | 16 |
| 1724963160 | 67.14 | 0.84 | 1.27 | 67 | 67.14 | 67 | 313 |
| 1724876760 | 66.3 | 0.38 | 0.58 | 66.3 | 66.3 | 66.3 | 1 |
| 1724790420 | 65.92 | -0.82 | -1.23 | 66.54 | 66.54 | 65.92 | 26 |
| 1724704020 | 66.739999 | 2.36 | 3.67 | 66.06 | 66.739999 | 66.06 | 54 |
| 1724444820 | 64.379999 | 1.16 | 1.83 | 64.14 | 64.379999 | 64.14 | 3 |
| 1724358420 | 63.22 | 0 | 0.00 | 63.22 | 63.22 | 63.22 | 0 |
| 1724272020 | 63.22 | 0 | 0.00 | 63.22 | 63.22 | 63.22 | 0 |
| 1724185620 | 63.22 | 0 | 0.00 | 63.22 | 63.22 | 63.22 | 0 |
| 1724099220 | 63.22 | -0.84 | -1.31 | 63.04 | 63.22 | 63.04 | 25 |
| 1723840020 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
