BNP Paribas Issuance BV (BNQ9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.3 | 0.09 | 2.16 | 4.2901 | 4.3480999 | 4.259 | 12327 |
| 1739482020 | 4.2092 | 0.04 | 1.00 | 4.2986 | 4.3971 | 4.2092 | 12649 |
| 1739395620 | 4.1674 | 0.02 | 0.60 | 4.1467 | 4.2287 | 4.1095 | 20878 |
| 1739309220 | 4.1426999 | 0.06 | 1.40 | 4.1557 | 4.2011 | 4.1414 | 6662 |
| 1739222820 | 4.0857 | 0.12 | 2.91 | 4.0194 | 4.1078 | 4.0194 | 5723 |
| 1738963620 | 3.97 | 0.04 | 0.96 | 3.9991 | 4.0199999 | 3.9461 | 8606 |
| 1738877220 | 3.9321 | 0.12 | 3.04 | 3.9343 | 3.9533 | 3.9232 | 2459 |
| 1738790820 | 3.8161 | 0.05 | 1.36 | 3.7505 | 3.8161 | 3.7505 | 6000 |
| 1738704420 | 3.7649 | -0.12 | -2.97 | 3.8416 | 3.8463 | 3.7122 | 2539 |
| 1738618020 | 3.88 | 0.32 | 8.92 | 3.9125 | 3.9863 | 3.8725 | 37450 |
| 1738358820 | 3.5623 | -0.08 | -2.12 | 3.5943 | 3.6437 | 3.53 | 14119 |
| 1738272420 | 3.6395 | -0.03 | -0.78 | 3.6758 | 3.7025 | 3.6395 | 6038 |
| 1738186020 | 3.6682 | -0.01 | -0.24 | 3.5986 | 3.689 | 3.5491 | 7016 |
| 1738099620 | 3.6771 | -0.1 | -2.74 | 3.7235 | 3.7284 | 3.6463 | 11960 |
| 1738013220 | 3.7806 | -0.16 | -4.07 | 3.7898 | 3.8197 | 3.7296 | 11706 |
| 1737754020 | 3.9409 | -0.06 | -1.48 | 3.9146 | 3.9409 | 3.8743 | 19757 |
| 1737667620 | 4 | -0.04 | -1.04 | 4.0867 | 4.1763 | 4 | 13219 |
| 1737581220 | 4.0422 | 0.16 | 4.14 | 3.9101 | 4.0422 | 3.8891 | 5550 |
| 1737494820 | 3.8814 | -0.08 | -2.01 | 4.0223 | 4.0223 | 3.863 | 3169 |
| 1737408420 | 3.961 | -0.23 | -5.42 | 4.0054999 | 4.0136 | 3.9531 | 12309 |
| 1737149220 | 4.188 | -0.21 | -4.67 | 4.196 | 4.25 | 4.1571 | 11114 |
| 1737062820 | 4.393 | 0.15 | 3.61 | 4.1741 | 4.3934 | 4.1178999 | 16108 |
| 1736976420 | 4.24 | 0.07 | 1.69 | 4.0259 | 4.24 | 4.0199999 | 7909 |
| 1736890020 | 4.1694 | 0.2 | 5.14 | 3.9663 | 4.1694 | 3.9223 | 4995 |
| 1736803620 | 3.9654 | -0.07 | -1.72 | 4.0382 | 4.1739 | 3.9654 | 19804 |
| 1736544420 | 4.0348 | 0.13 | 3.46 | 3.8981 | 4.0569 | 3.8981 | 21649 |
| 1736458020 | 3.9 | 0.17 | 4.56 | 3.7049 | 3.9 | 3.7039 | 22536 |
| 1736371620 | 3.73 | 0.19 | 5.41 | 3.7237 | 3.73 | 3.6735 | 14620 |
| 1736285220 | 3.5387 | -0.08 | -2.25 | 3.5242 | 3.5612 | 3.5175 | 8550 |
| 1736198820 | 3.6202 | 0.05 | 1.54 | 3.6261 | 3.6493 | 3.5867 | 4955 |
| 1735939620 | 3.5653 | -0.21 | -5.52 | 3.6868 | 3.6868 | 3.4752 | 9962 |
| 1735853220 | 3.7737 | -0.2 | -4.92 | 3.6913 | 3.8317 | 3.6111 | 21052 |
| 1735594020 | 3.9689 | 0.65 | 19.47 | 3.5 | 3.9689 | 3.5 | 42711 |
| 1735334820 | 3.3221 | -0.08 | -2.24 | 3.4221 | 3.4261 | 3.3221 | 6932 |
| 1734989220 | 3.3982 | 0.04 | 1.17 | 3.45 | 3.4897 | 3.2993 | 14180 |
| 1734730020 | 3.359 | 0.03 | 0.87 | 3.3289 | 3.4522 | 3.2601 | 28960 |
| 1734643620 | 3.33 | 0.27 | 8.67 | 3.1521 | 3.33 | 3.1521 | 13139 |
| 1734557220 | 3.0642999 | -0.06 | -2.05 | 3.0642999 | 3.0642999 | 3.064 | 32435 |
| 1734470820 | 3.1284 | 0.15 | 5.02 | 2.9923 | 3.1284 | 2.8823 | 10131 |
| 1734384420 | 2.9788 | -0.16 | -4.97 | 2.943 | 3.0035 | 2.938 | 4319 |
| 1734125220 | 3.1345 | -0.11 | -3.26 | 3.1799 | 3.1799 | 3.1345 | 1610 |
| 1734038820 | 3.24 | 0.13 | 4.08 | 3.0987 | 3.2475 | 3.0753 | 8400 |
| 1733952420 | 3.1131 | 0.23 | 8.09 | 2.9775 | 3.1131 | 2.9775 | 26750 |
| 1733866020 | 2.88 | -0.03 | -1.00 | 2.9016 | 2.95 | 2.88 | 6634 |
| 1733779620 | 2.9091999 | 0.04 | 1.49 | 3.0127 | 3.0187 | 2.9091999 | 26795 |
| 1733520420 | 2.8664 | -0.04 | -1.24 | 2.8662 | 2.8664 | 2.8321 | 3890 |
| 1733434020 | 2.9024 | 0.02 | 0.75 | 2.9259 | 2.9272999 | 2.9024 | 6950 |
| 1733347620 | 2.8807 | -0.07 | -2.33 | 2.8889 | 2.9246 | 2.8349 | 15896 |
| 1733261220 | 2.9493 | -0.12 | -3.96 | 3 | 3.024 | 2.8834 | 86879 |
| 1733174820 | 3.071 | -0.05 | -1.44 | 3.0499 | 3.0951 | 2.9751 | 21292 |
| 1732915620 | 3.116 | -0 | -0.14 | 3.1199 | 3.1321 | 3.088 | 10810 |
| 1732829220 | 3.1203 | 0.08 | 2.78 | 3.05 | 3.1203 | 3.0299999 | 7381 |
| 1732742820 | 3.036 | -0.3 | -8.94 | 3.2065 | 3.2065 | 2.9945 | 12193 |
| 1732656420 | 3.3339 | 0.09 | 2.90 | 3.2691 | 3.3339 | 3.2445 | 10122 |
| 1732570020 | 3.24 | 0.11 | 3.58 | 3.3 | 3.3735 | 3.2281 | 15467 |
| 1732310820 | 3.1279 | -0.21 | -6.29 | 3.3321 | 3.3321 | 3.1103 | 30055 |
| 1732224420 | 3.3377 | 0.15 | 4.63 | 3.3 | 3.3936 | 3.3 | 45935 |
| 1732138020 | 3.19 | 0.2 | 6.85 | 3.0875 | 3.2251 | 3.0514 | 28197 |
| 1732051620 | 2.9854 | -0 | -0.06 | 2.9831 | 3.0583999 | 2.9831 | 18112 |
| 1731965220 | 2.9871 | 0.08 | 2.72 | 3.079 | 3.079 | 2.9472999 | 5006 |
| 1731705960 | 2.9081 | 0.06 | 2.12 | 2.8001 | 2.9211999 | 2.7923 | 20482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
