Berlin Hyp Historical Data - BHY0JY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	102.915	0	0.00	102.915	102.915	102.915	0
1731619560	102.915	0	0.00	102.915	102.915	102.915	0
1731533160	102.915	0	0.00	102.915	102.915	102.915	0
1731446760	102.915	0	0.00	102.915	102.915	102.915	0
1731360360	102.915	0	0.00	102.915	102.915	102.915	0
1731101160	102.915	0	0.00	102.915	102.915	102.915	0
1731014760	102.915	0	0.00	102.915	102.915	102.915	0
1730928360	102.915	0	0.00	102.915	102.915	102.915	0
1730841960	102.915	0	0.00	102.915	102.915	102.915	0
1730755560	102.915	0	0.00	102.915	102.915	102.915	0
1730496360	102.915	0	0.00	102.915	102.915	102.915	0
1730409960	102.915	0	0.00	102.915	102.915	102.915	0
1730323560	102.915	0	0.00	102.915	102.915	102.915	0
1730237160	102.915	0	0.00	102.915	102.915	102.915	0
1730150760	102.915	0.61	0.59	102.915	102.915	102.915	10000
1729839600	102.31	0	0.00	102.31	102.31	102.31	0
1729753200	102.31	0	0.00	102.31	102.31	102.31	0
1729666800	102.31	0	0.00	102.31	102.31	102.31	0
1729580400	102.31	0	0.00	102.31	102.31	102.31	0
1729494000	102.31	0	0.00	102.31	102.31	102.31	0
1729234800	102.31	0	0.00	102.31	102.31	102.31	0
1729148400	102.31	0	0.00	102.31	102.31	102.31	0
1729062000	102.31	0	0.00	102.31	102.31	102.31	0
1728975600	102.31	0	0.00	102.31	102.31	102.31	0
1728889200	102.31	0	0.00	102.31	102.31	102.31	0
1728630000	102.31	0	0.00	102.31	102.31	102.31	0
1728543600	102.31	0	0.00	102.31	102.31	102.31	0
1728457200	102.31	0	0.00	102.31	102.31	102.31	0
1728370800	102.31	0	0.00	102.31	102.31	102.31	0
1728284400	102.31	0	0.00	102.31	102.31	102.31	0
1728025200	102.31	0	0.00	102.31	102.31	102.31	0
1727938800	102.31	0	0.00	102.31	102.31	102.31	0
1727852400	102.31	0	0.00	102.31	102.31	102.31	0
1727766000	102.31	0	0.00	102.31	102.31	102.31	0
1727679600	102.31	0	0.00	102.31	102.31	102.31	0
1727420400	102.31	0	0.00	102.31	102.31	102.31	0
1727334000	102.31	0	0.00	102.31	102.31	102.31	0
1727247600	102.31	0	0.00	102.31	102.31	102.31	0
1727161200	102.31	0	0.00	102.31	102.31	102.31	0
1727074800	102.31	0	0.00	102.31	102.31	102.31	0
1726815600	102.31	0	0.00	102.31	102.31	102.31	0
1726729200	102.31	0	0.00	102.31	102.31	102.31	0
1726642800	102.31	0	0.00	102.31	102.31	102.31	0
1726556400	102.31	0	0.00	102.31	102.31	102.31	0
1726470000	102.31	0	0.00	102.31	102.31	102.31	0
1726210800	102.31	0	0.00	102.31	102.31	102.31	0
1726124400	102.31	0	0.00	102.31	102.31	102.31	0
1726038000	102.31	0	0.00	102.31	102.31	102.31	0
1725951600	102.31	0	0.00	102.31	102.31	102.31	0
1725865200	102.31	0	0.00	102.31	102.31	102.31	0
1725606000	102.31	0	0.00	102.31	102.31	102.31	0
1725519600	102.31	0	0.00	102.31	102.31	102.31	0
1725433200	102.31	0	0.00	102.31	102.31	102.31	0
1725346800	102.31	0	0.00	102.31	102.31	102.31	0
1725260400	102.31	0	0.00	102.31	102.31	102.31	0
1725001200	102.31	0	0.00	102.31	102.31	102.31	0
1724914800	102.31	0	0.00	102.31	102.31	102.31	0
1724828400	102.31	0	0.00	102.31	102.31	102.31	0
1724742000	102.31	0	0.00	102.31	102.31	102.31	0
1724655600	102.31	0	0.00	102.31	102.31	102.31	0
1724396400	102.31	0	0.00	102.31	102.31	102.31	0
1724310000	102.31	0	0.00	102.31	102.31	102.31	0
1724223600	102.31	0	0.00	102.31	102.31	102.31	0
1724137200	102.31	0	0.00	102.31	102.31	102.31	0
1724050800	102.31	0	0.00	102.31	102.31	102.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berlin Hyp (BHY0JY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berlin Hyp (BHY0JY) Historical

Berlin Hyp (BHY0JY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD