Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.86 | 0.01 | 0.76 | 1.86 | 1.86 | 1.86 | 5 |
1719520020 | 1.846 | -0 | -0.22 | 1.846 | 1.846 | 1.846 | 175 |
1719433620 | 1.85 | 0.01 | 0.33 | 1.85 | 1.85 | 1.85 | 967 |
1719347160 | 1.844 | 0.01 | 0.66 | 1.832 | 1.846 | 1.832 | 3455 |
1719260820 | 1.832 | 0 | 0.11 | 1.868 | 1.868 | 1.832 | 82 |
1719001560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1718915160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 5 |
1718828760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1718742360 | 1.83 | 0.07 | 4.21 | 1.74 | 1.83 | 1.74 | 3292 |
1718656020 | 1.756 | -0.11 | -6.00 | 1.86 | 1.86 | 1.756 | 79 |
1718396820 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
1718310420 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
1718224020 | 1.868 | -0.01 | -0.64 | 1.868 | 1.868 | 1.868 | 315 |
1718137620 | 1.88 | 0.01 | 0.43 | 1.9 | 1.9 | 1.88 | 1142 |
1718051220 | 1.872 | 0.08 | 4.35 | 1.872 | 1.872 | 1.872 | 235 |
1717792020 | 1.794 | -0.08 | -4.17 | 1.898 | 1.898 | 1.794 | 36 |
1717705620 | 1.872 | 0.01 | 0.32 | 1.88 | 1.88 | 1.872 | 1338 |
1717619220 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
1717532820 | 1.866 | 0.05 | 2.64 | 1.908 | 1.908 | 1.866 | 360 |
1717446420 | 1.818 | -0.08 | -4.32 | 1.924 | 1.924 | 1.818 | 33 |
1717187220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1717100820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1717014420 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 5 |
1716928020 | 1.88 | -0.01 | -0.53 | 1.888 | 1.888 | 1.88 | 5602 |
1716841560 | 1.89 | 0 | 0.11 | 1.91 | 1.91 | 1.89 | 100 |
1716582420 | 1.888 | 0.01 | 0.43 | 1.8 | 1.888 | 1.8 | 461 |
1716496020 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.822 | 1060 |
1716409620 | 1.93 | 0.03 | 1.58 | 1.928 | 1.93 | 1.928 | 20 |
1716323160 | 1.9 | -0.05 | -2.46 | 1.9 | 1.9 | 1.9 | 5500 |
1716236760 | 1.948 | 0.03 | 1.46 | 1.948 | 1.948 | 1.948 | 30 |
1715977620 | 1.92 | -0 | -0.21 | 1.95 | 1.95 | 1.92 | 1300 |
1715891220 | 1.924 | -0.02 | -0.82 | 1.924 | 1.924 | 1.924 | 400 |
1715804820 | 1.94 | -0.03 | -1.62 | 1.978 | 1.978 | 1.87 | 39 |
1715718420 | 1.972 | -0.02 | -0.80 | 1.972 | 1.972 | 1.972 | 100 |
1715632020 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1715372820 | 1.988 | 0.12 | 6.65 | 1.994 | 1.994 | 1.988 | 370 |
1715286420 | 1.864 | -0.09 | -4.80 | 1.864 | 1.864 | 1.864 | 1 |
1715200020 | 1.958 | 0.05 | 2.51 | 1.88 | 1.958 | 1.88 | 2870 |
1715113620 | 1.91 | 0.05 | 2.69 | 1.99 | 2.025 | 1.88 | 3828 |
1715027220 | 1.86 | 0.01 | 0.32 | 1.984 | 1.984 | 1.86 | 263 |
1714767960 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1714681560 | 1.854 | -0.09 | -4.43 | 1.958 | 1.958 | 1.854 | 32 |
1714508820 | 1.94 | 0.1 | 5.66 | 1.968 | 1.968 | 1.936 | 1850 |
1714422420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1714163220 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
1714076820 | 1.836 | -0.08 | -4.38 | 1.836 | 1.836 | 1.836 | 2 |
1713990420 | 1.92 | -0.03 | -1.44 | 1.93 | 1.93 | 1.92 | 505 |
1713903960 | 1.948 | 0.02 | 0.93 | 1.95 | 1.962 | 1.86 | 744 |
1713817560 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 5 |
1713558420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1713472020 | 1.86 | -0.1 | -5.10 | 1.86 | 1.86 | 1.86 | 2 |
1713385620 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 1164 |
1713299220 | 1.93 | 0.01 | 0.63 | 1.936 | 1.936 | 1.93 | 525 |
1713212820 | 1.918 | -0.07 | -3.33 | 2.025 | 2.025 | 1.918 | 83 |
1712953620 | 1.984 | -0.02 | -0.80 | 2.035 | 2.035 | 1.984 | 1187 |
1712867220 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 5 |
1712780760 | 1.99 | -0 | -0.10 | 1.92 | 1.99 | 1.902 | 6642 |
1712694360 | 1.992 | -0.04 | -1.87 | 1.984 | 1.992 | 1.984 | 15 |
1712607960 | 2.0299999 | 0.11 | 5.62 | 2.0299999 | 2.0299999 | 1.92 | 1193 |
1712348760 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
1712262360 | 1.922 | -0.08 | -3.80 | 1.922 | 1.922 | 1.922 | 1 |
1712175960 | 1.998 | -0 | -0.10 | 1.998 | 1.998 | 1.998 | 15 |
1712089560 | 2 | -0.02 | -0.74 | 2.0499999 | 2.06 | 1.968 | 3652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.