![Bendigo and Adelaide Bank Ltd](/common/images/company/TG_BDJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.44827586207 | 7.25 | 7.25 | 6.8 | 5 | 6.935 | DE |
4 | 0.1 | 1.44927536232 | 6.9 | 7.25 | 6.8 | 77 | 6.89556136 | DE |
12 | 0.95 | 15.7024793388 | 6.05 | 7.25 | 6.05 | 47 | 6.87628205 | DE |
26 | 1.15 | 19.6581196581 | 5.85 | 7.25 | 5.6 | 89 | 6.13089449 | DE |
52 | 1.2 | 20.6896551724 | 5.8 | 7.25 | 5.3 | 86 | 6.05048125 | DE |
156 | 1.2 | 20.6896551724 | 5.8 | 7.25 | 5.3 | 86 | 6.05048125 | DE |
260 | 1.2 | 20.6896551724 | 5.8 | 7.25 | 5.3 | 86 | 6.05048125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.