Bost Beer Co Inc A Dl 01 (BBEA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210.8 | 210.8 | 202.2 | 5 | 206.9125 | DE |
| 4 | -6 | -2.76752767528 | 216.8 | 241.2 | 202.2 | 6 | 217.45945946 | DE |
| 12 | -73.59999 | -25.8790409943 | 284.39999 | 295 | 202.2 | 8 | 237.0688153 | DE |
| 26 | -34.4 | -14.0293637847 | 245.2 | 306.8 | 202.2 | 27 | 280.53547694 | DE |
| 52 | -57.7 | -21.4897579143 | 268.5 | 306.8 | 202.2 | 25 | 272.8428988 | DE |
| 156 | -128.2 | -37.8171091445 | 339 | 374 | 202.2 | 21 | 282.24834699 | DE |
| 260 | -128.2 | -37.8171091445 | 339 | 374 | 202.2 | 21 | 282.24834699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 208.4 | 0 | 0.00 | 208.4 | 208.4 | 208.4 | 0 |
| 1742506020 | 208.4 | 6.2 | 3.07 | 208.4 | 208.4 | 208.4 | 8 |
| 1742419620 | 202.2 | -8.6 | -4.08 | 202.2 | 202.2 | 202.2 | 5 |
| 1742333220 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1742246820 | 210.8 | -1.8 | -0.85 | 210.8 | 210.8 | 210.8 | 3 |
| 1741987620 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1741901220 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1741814820 | 212.6 | 2.2 | 1.05 | 210.8 | 212.6 | 210.8 | 13 |
| 1741728420 | 210.4 | -15.8 | -6.98 | 207.6 | 210.4 | 207.6 | 11 |
| 1741642020 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1741382820 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1741296420 | 226.2 | 0 | 0.00 | 226.2 | 226.2 | 226.2 | 0 |
| 1741210020 | 226.2 | -7.2 | -3.08 | 226.2 | 226.2 | 226.2 | 5 |
| 1741123620 | 233.4 | -7.8 | -3.23 | 233.4 | 233.4 | 233.4 | 1 |
| 1741037220 | 241.2 | 2.8 | 1.17 | 237.2 | 241.2 | 237.2 | 3 |
| 1740778020 | 238.4 | 10 | 4.38 | 238.4 | 238.4 | 238.4 | 1 |
| 1740691620 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1740605220 | 228.4 | 2.6 | 1.15 | 229.6 | 229.6 | 228.4 | 5 |
| 1740518820 | 225.8 | 3.4 | 1.53 | 224 | 225.8 | 224 | 6 |
| 1740432420 | 222.4 | 5.6 | 2.58 | 216.2 | 222.4 | 216.2 | 11 |
| 1740173220 | 216.8 | 3.2 | 1.50 | 216.8 | 216.8 | 216.8 | 2 |
| 1740086820 | 213.6 | -8.4 | -3.78 | 213.6 | 213.6 | 213.6 | 20 |
| 1740000420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739914020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739827620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739568420 | 222 | 2.8 | 1.28 | 222 | 222 | 222 | 2 |
| 1739482020 | 219.2 | -5.2 | -2.32 | 219.2 | 219.2 | 219.2 | 1 |
| 1739395620 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1739309220 | 224.4 | -9.6 | -4.10 | 230 | 230 | 224.4 | 35 |
| 1739222820 | 234 | -1.6 | -0.68 | 227 | 234 | 227 | 2 |
| 1738963620 | 235.6 | 0.4 | 0.17 | 235.6 | 235.6 | 235.6 | 12 |
| 1738877220 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
| 1738790820 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
| 1738704420 | 235.2 | -1.2 | -0.51 | 235.2 | 235.2 | 235.2 | 1 |
| 1738618020 | 236.4 | -6.2 | -2.56 | 244.6 | 244.6 | 236.4 | 8 |
| 1738358820 | 242.6 | 2.8 | 1.17 | 249.4 | 250.2 | 241.8 | 35 |
| 1738272420 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1738186020 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1738099620 | 239.8 | 1.8 | 0.76 | 239.8 | 239.8 | 239.8 | 1 |
| 1738013220 | 238 | 1.4 | 0.59 | 238 | 238 | 238 | 4 |
| 1737754020 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
| 1737667620 | 236.6 | -10.4 | -4.21 | 236.4 | 236.6 | 236.4 | 7 |
| 1737581220 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737494820 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737408420 | 247 | 2.4 | 0.98 | 247 | 247 | 247 | 9 |
| 1737149220 | 244.6 | 0 | 0.00 | 244.6 | 244.6 | 244.6 | 0 |
| 1737062820 | 244.6 | -7.2 | -2.86 | 244.6 | 244.6 | 244.6 | 4 |
| 1736976420 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1736890020 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1736803620 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1736544420 | 251.8 | -16.6 | -6.18 | 261.6 | 261.6 | 251.8 | 2 |
| 1736458020 | 268.39999 | 0.8 | 0.30 | 263.6 | 268.39999 | 263.6 | 51 |
| 1736371620 | 267.6 | -15.4 | -5.44 | 269.8 | 269.8 | 267.6 | 3 |
| 1736285220 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1736198820 | 283 | -7 | -2.41 | 283 | 283 | 283 | 1 |
| 1735939620 | 290 | -0.8 | -0.28 | 289.6 | 290 | 289.6 | 2 |
| 1735853220 | 290.8 | 6.4 | 2.25 | 293.39999 | 295 | 290.8 | 3 |
| 1735594020 | 284.39999 | -7.6 | -2.60 | 284.39999 | 284.39999 | 284.39999 | 2 |
| 1735334820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1734989220 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
