Lyxor Idx Fd Lyxor Global Hi Yd Sustainable Exp UCITS ETF (B8TD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1742506020 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1742419620 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1742333220 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1742246820 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1741987620 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1741901220 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1741814820 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1741728420 | 20.93 | -0.76 | -3.50 | 20.93 | 20.93 | 20.93 | 2 |
| 1741642020 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1741382820 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1741296420 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1741210020 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1741123620 | 21.69 | -0.04 | -0.18 | 21.69 | 21.69 | 21.69 | 1600 |
| 1741037220 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1740778020 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1740691620 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1740605220 | 21.73 | 0.11 | 0.51 | 21.695 | 21.73 | 21.695 | 95 |
| 1740518820 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1740432420 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1740173220 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1740086820 | 21.62 | -0.15 | -0.69 | 21.62 | 21.62 | 21.62 | 50 |
| 1740000420 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739914020 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739827620 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739568420 | 21.77 | 0.28 | 1.30 | 21.77 | 21.77 | 21.77 | 250 |
| 1739482020 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739395620 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739309220 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739222820 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738963620 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738877220 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738790820 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738704420 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738618020 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738358820 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738272420 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738186020 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738099620 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738013220 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737754020 | 21.49 | -0.14 | -0.62 | 21.58 | 21.58 | 21.49 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
