Bnp Paribas Arbitrage Issuance (B4N3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727296020 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727209620 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1727123220 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726864020 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726777620 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726691220 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726604820 | 29.6946 | 0 | 0.00 | 29.6946 | 29.6946 | 29.6946 | 0 |
| 1726518420 | 29.6946 | 0.03 | 0.12 | 29.6946 | 29.6946 | 29.6946 | 35 |
| 1726259160 | 29.66 | -0.8 | -2.62 | 29.66 | 29.66 | 29.66 | 60 |
| 1726172820 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1726086420 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1726000020 | 30.4579 | 0 | 0.00 | 30.4579 | 30.4579 | 30.4579 | 0 |
| 1725913620 | 30.4579 | 0.46 | 1.55 | 30.4579 | 30.4579 | 30.4579 | 30 |
| 1725654360 | 29.9939 | -0.91 | -2.93 | 30.05 | 30.05 | 29.9939 | 643 |
| 1725567960 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725481560 | 30.9 | -1.55 | -4.78 | 31.0525 | 31.0525 | 30.9 | 85 |
| 1725395160 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1725308760 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1725049560 | 32.45 | 0.35 | 1.09 | 32.45 | 32.45 | 32.45 | 77 |
| 1724963160 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724876760 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724790360 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724703960 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724444760 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724358360 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1724271960 | 32.1 | -0.3 | -0.93 | 32.1 | 32.1 | 32.1 | 750 |
| 1724185620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1724099220 | 32.4 | -1.73 | -5.06 | 32.4 | 32.4 | 32.4 | 20 |
| 1723839960 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1723753560 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1723667160 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1723580760 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1723494360 | 34.127 | 1.34 | 4.09 | 34.127 | 34.127 | 34.127 | 30 |
| 1723235160 | 32.785899 | 0 | 0.00 | 32.785899 | 32.785899 | 32.785899 | 0 |
| 1723148760 | 32.785899 | 0 | 0.00 | 32.785899 | 32.785899 | 32.785899 | 0 |
| 1723062360 | 32.785899 | -0.07 | -0.22 | 32.785899 | 32.785899 | 32.785899 | 81 |
| 1722976020 | 32.8579 | 0 | 0.00 | 32.8579 | 32.8579 | 32.8579 | 0 |
| 1722889620 | 32.8579 | -1.14 | -3.36 | 32.86 | 32.86 | 32.8579 | 300 |
| 1722630360 | 34 | -0.82 | -2.34 | 34.18 | 34.18 | 34 | 259 |
| 1722541800 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1722455400 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1722369000 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1722282600 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1722023400 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1721937000 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1721850600 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1721764200 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1721677800 | 34.8161 | -0.28 | -0.81 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1721420760 | 35.1 | -0.3 | -0.85 | 35.1 | 35.1 | 35.1 | 20 |
| 1721334420 | 35.3999 | 0 | 0.00 | 35.3999 | 35.3999 | 35.3999 | 0 |
| 1721248020 | 35.3999 | -1.65 | -4.45 | 35.3999 | 35.3999 | 35.3999 | 28 |
| 1721161560 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1721075160 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720815960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720729560 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720643160 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720556760 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720470360 | 37.049999 | -0.96 | -2.52 | 37.049999 | 37.049999 | 37.049999 | 20 |
| 1720211220 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1720124820 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1720038420 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1719952020 | 38.0081 | 1.18 | 3.21 | 38.0081 | 38.0081 | 38.0081 | 60 |
| 1719865620 | 36.825899 | 0 | 0.00 | 36.825899 | 36.825899 | 36.825899 | 0 |
| 1719606420 | 36.825899 | 0.95 | 2.64 | 36.825899 | 36.825899 | 36.825899 | 20 |
| 1719468000 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1719381600 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
