Bnp Paribas Arbitrage Issuance Historical Data - B4N3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	37.1779	0	0.00	37.1779	37.1779	37.1779	0
1739482020	37.1779	0	0.00	37.1779	37.1779	37.1779	0
1739395620	37.1779	0.57	1.56	37.1779	37.1779	37.1779	135
1739309220	36.6079	0	0.00	36.6079	36.6079	36.6079	0
1739222820	36.6079	0.55	1.52	36.6079	36.6079	36.6079	10
1738963620	36.061	0	0.00	36.061	36.061	36.061	0
1738877220	36.061	0	0.00	36.061	36.061	36.061	0
1738790820	36.061	0	0.00	36.061	36.061	36.061	0
1738704420	36.061	0	0.00	36.061	36.061	36.061	0
1738618020	36.061	0	0.00	36.061	36.061	36.061	0
1738358820	36.061	0	0.00	36.061	36.061	36.061	0
1738272420	36.061	0	0.00	36.061	36.061	36.061	0
1738186020	36.061	0	0.00	36.061	36.061	36.061	0
1738099620	36.061	0	0.00	36.061	36.061	36.061	0
1738013220	36.061	0	0.00	36.061	36.061	36.061	0
1737754020	36.061	0	0.00	36.061	36.061	36.061	0
1737667620	36.061	0	0.00	36.061	36.061	36.061	0
1737581220	36.061	-1.69	-4.47	36.061	36.061	36.061	144
1737494820	37.75	0	0.00	37.75	37.75	37.75	0
1737408420	37.75	0	0.00	37.75	37.75	37.75	0
1737149220	37.75	0	0.00	37.75	37.75	37.75	0
1737062820	37.75	0	0.00	37.75	37.75	37.75	0
1736976420	37.75	0.55	1.48	37.75	37.75	37.75	45
1736890020	37.2	0	0.00	37.2	37.2	37.2	0
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	2.38	6.82	37.2	37.2	37.2	50
1736458020	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1736371620	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1736285220	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1736198820	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1735939620	34.8241	0	0.00	34.8241	34.8241	34.8241	0
1735853220	34.8241	1.49	4.48	34.8241	34.8241	34.8241	188
1735594020	33.33	0	0.00	33.33	33.33	33.33	0
1735334820	33.33	0	0.00	33.33	33.33	33.33	0
1734989220	33.33	0	0.00	33.33	33.33	33.33	0
1734730020	33.33	0	0.00	33.33	33.33	33.33	0
1734643620	33.33	0.37	1.12	33.33	33.33	33.33	66
1734557220	32.96	0	0.00	32.96	32.96	32.96	0
1734470820	32.96	-0.09	-0.27	32.96	32.96	32.96	25
1734384420	33.048099	0	0.00	33.048099	33.048099	33.048099	0
1734125220	33.048099	-0.91	-2.69	33.261899	33.261899	33.048099	282
1734038820	33.96	0	0.00	33.96	33.96	33.96	0
1733952420	33.96	0	0.00	33.96	33.96	33.96	0
1733866020	33.96	0	0.00	33.96	33.96	33.96	0
1733779620	33.96	0	0.00	33.96	33.96	33.96	0
1733520420	33.96	0	0.00	33.96	33.96	33.96	0
1733434020	33.96	0	0.00	33.96	33.96	33.96	0
1733347620	33.96	0	0.00	33.96	33.96	33.96	0
1733261220	33.96	0	0.00	33.96	33.96	33.96	0
1733174820	33.96	0	0.00	33.96	33.96	33.96	0
1732915620	33.96	0	0.00	33.96	33.96	33.96	0
1732829220	33.96	0	0.00	33.96	33.96	33.96	0
1732742820	33.96	0	0.00	33.96	33.96	33.96	0
1732656420	33.96	0	0.00	33.96	33.96	33.96	0
1732570020	33.96	0	0.00	33.96	33.96	33.96	0
1732310820	33.96	0.46	1.37	33.96	33.96	33.96	169
1732224420	33.5	0.61	1.85	33.33	33.5	33.33	265
1732138020	32.8921	0.34	1.05	32.8541	32.8921	32.8541	195
1731999600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731913200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731654000	32.549999	0	0.00	32.549999	32.549999	32.549999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Arbitrage Issuance (B4N3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Arbitrage Issuance (B4N3) Historical

Bnp Paribas Arbitrage Issuance (B4N3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC