Sandstorm Gold Ltd (AYS1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.644 | 12.9681836488 | 4.966 | 5.6 | 4.8579999 | 3209 | 5.09794951 | DE |
| 4 | 0.5100001 | 10.0000021569 | 5.0999999 | 5.6 | 4.578 | 3485 | 5.08025011 | DE |
| 12 | 1.3080001 | 30.4044660717 | 4.3019999 | 5.6 | 4.3019999 | 4382 | 5.0344854 | DE |
| 26 | 0.878 | 18.5545224007 | 4.732 | 5.6 | 3.68 | 4214 | 4.6849677 | DE |
| 52 | 0.605 | 12.0879120879 | 5.005 | 5.6 | 3.68 | 4103 | 4.68702794 | DE |
| 156 | 0.605 | 12.0879120879 | 5.005 | 5.6 | 3.68 | 4103 | 4.68702794 | DE |
| 260 | 0 | 0 | 0 | 5.6 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 5.565 | 0.15 | 2.68 | 5.41 | 5.6 | 5.4 | 6776 |
| 1726172760 | 5.42 | 0.29 | 5.65 | 5.3 | 5.42 | 5.3 | 8764 |
| 1726086360 | 5.13 | 0.09 | 1.79 | 5.13 | 5.13 | 5.13 | 1000 |
| 1725999960 | 5.04 | 0.06 | 1.12 | 5.035 | 5.0599999 | 5.035 | 1160 |
| 1725913620 | 4.984 | 0.07 | 1.51 | 4.95 | 4.984 | 4.95 | 850 |
| 1725654360 | 4.91 | -0.12 | -2.29 | 4.896 | 4.91 | 4.896 | 399 |
| 1725567960 | 5.025 | -0.01 | -0.20 | 5.05 | 5.05 | 5.025 | 1165 |
| 1725481560 | 5.035 | -0.22 | -4.10 | 5.09 | 5.09 | 5.035 | 625 |
| 1725395160 | 5.25 | -0.1 | -1.87 | 5.3 | 5.3 | 5.2 | 295 |
| 1725308760 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1725049560 | 5.3 | 0.1 | 1.92 | 5.18 | 5.34 | 5.18 | 5272 |
| 1724963160 | 5.2 | 0.2 | 4.00 | 5.07 | 5.2 | 5.07 | 6150 |
| 1724876760 | 5 | -0.09 | -1.77 | 4.95 | 5 | 4.95 | 1084 |
| 1724790420 | 5.09 | 0.09 | 1.70 | 5.01 | 5.09 | 5.01 | 2400 |
| 1724704020 | 5.005 | 0.01 | 0.22 | 5.035 | 5.04 | 5.005 | 2668 |
| 1724444820 | 4.994 | 0.06 | 1.18 | 5.035 | 5.035 | 4.936 | 351 |
| 1724358420 | 4.936 | -0.02 | -0.48 | 4.952 | 5 | 4.936 | 1786 |
| 1724271960 | 4.96 | -0.1 | -1.88 | 4.986 | 4.986 | 4.96 | 2169 |
| 1724185560 | 5.055 | 0.09 | 1.75 | 5.035 | 5.0599999 | 4.94 | 2400 |
| 1724099220 | 4.968 | -0.01 | -0.28 | 4.88 | 5 | 4.88 | 11151 |
| 1723840020 | 4.982 | 0.16 | 3.23 | 4.966 | 4.982 | 4.8579999 | 14480 |
| 1723753620 | 4.8259999 | 0.07 | 1.56 | 4.894 | 4.932 | 4.78 | 687 |
| 1723667160 | 4.752 | -0.12 | -2.50 | 4.7859999 | 4.79 | 4.752 | 2500 |
| 1723580760 | 4.8739999 | 0.07 | 1.37 | 4.8739999 | 4.8739999 | 4.8739999 | 500 |
| 1723494360 | 4.808 | 0.08 | 1.78 | 4.71 | 4.822 | 4.71 | 2400 |
| 1723235220 | 4.724 | -0 | -0.08 | 4.748 | 4.748 | 4.65 | 2752 |
| 1723148820 | 4.728 | 0.12 | 2.65 | 4.5919999 | 4.728 | 4.5919999 | 6800 |
| 1723062360 | 4.606 | -0.1 | -2.04 | 4.8339999 | 4.8339999 | 4.606 | 2625 |
| 1722975960 | 4.702 | 0.07 | 1.60 | 4.742 | 4.742 | 4.6559999 | 2830 |
| 1722889620 | 4.628 | -0.43 | -8.54 | 5.08 | 5.08 | 4.578 | 16422 |
| 1722630360 | 5.0599999 | -0.15 | -2.88 | 5.28 | 5.28 | 5.0599999 | 981 |
| 1722544020 | 5.21 | -0.1 | -1.88 | 5.34 | 5.34 | 5.21 | 550 |
| 1722457560 | 5.3099999 | 0.04 | 0.76 | 5.34 | 5.345 | 5.3 | 3122 |
| 1722371220 | 5.2699999 | 0.07 | 1.44 | 5.2649999 | 5.2699999 | 5.2649999 | 450 |
| 1722284760 | 5.195 | 0.03 | 0.58 | 5.295 | 5.3 | 5.11 | 3700 |
| 1722025620 | 5.165 | -0.07 | -1.34 | 5.155 | 5.165 | 5.155 | 300 |
| 1721939160 | 5.235 | -0.14 | -2.51 | 5.235 | 5.235 | 5.065 | 6430 |
| 1721852820 | 5.37 | 0.09 | 1.70 | 5.3499999 | 5.37 | 5.3499999 | 1208 |
| 1721766420 | 5.28 | 0.04 | 0.86 | 5.195 | 5.325 | 5.195 | 2287 |
| 1721679960 | 5.235 | -0.07 | -1.23 | 5.28 | 5.28 | 5.235 | 2000 |
| 1721420760 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.29 | 690 |
| 1721334360 | 5.29 | -0.07 | -1.21 | 5.385 | 5.485 | 5.22 | 12695 |
| 1721248020 | 5.355 | 0.18 | 3.38 | 5.44 | 5.44 | 5.325 | 1565 |
| 1721161560 | 5.18 | -0.05 | -0.96 | 5.18 | 5.18 | 5.18 | 300 |
| 1721075160 | 5.23 | 0.03 | 0.48 | 5.3099999 | 5.3099999 | 5.23 | 5054 |
| 1720815960 | 5.205 | -0.12 | -2.25 | 5.205 | 5.205 | 5.205 | 2 |
| 1720729560 | 5.325 | 0.23 | 4.41 | 5.215 | 5.37 | 5.19 | 12229 |
| 1720643220 | 5.0999999 | -0.05 | -0.87 | 5.12 | 5.23 | 5.08 | 6950 |
| 1720556760 | 5.1449999 | 0.03 | 0.68 | 5.11 | 5.15 | 5.11 | 2255 |
| 1720470360 | 5.11 | -0.08 | -1.54 | 5.0599999 | 5.2 | 5.0599999 | 4397 |
| 1720211220 | 5.19 | -0.05 | -0.95 | 5.28 | 5.28 | 5.175 | 19717 |
| 1720124820 | 5.24 | -0.04 | -0.76 | 5.2649999 | 5.2699999 | 5.24 | 875 |
| 1720038420 | 5.28 | 0.32 | 6.37 | 5.195 | 5.28 | 5.095 | 4010 |
| 1719952020 | 4.964 | -0.03 | -0.60 | 4.97 | 4.974 | 4.964 | 1278 |
| 1719865620 | 4.994 | 0.01 | 0.20 | 5.025 | 5.035 | 4.994 | 778 |
| 1719606420 | 4.984 | -0.13 | -2.56 | 4.984 | 4.984 | 4.984 | 230 |
| 1719520020 | 5.115 | 0.04 | 0.79 | 5.01 | 5.115 | 5.01 | 5200 |
| 1719433620 | 5.075 | 0.06 | 1.20 | 5.075 | 5.075 | 5.0149999 | 2950 |
| 1719347160 | 5.0149999 | -0.02 | -0.40 | 4.998 | 5.0149999 | 4.998 | 750 |
| 1719260820 | 5.035 | 0.03 | 0.50 | 5.1449999 | 5.1449999 | 4.976 | 3524 |
| 1719001620 | 5.01 | -0.06 | -1.09 | 5.0999999 | 5.11 | 5.01 | 909 |
| 1718915160 | 5.065 | 0.06 | 1.10 | 5.065 | 5.12 | 5.065 | 1050 |
| 1718828820 | 5.01 | -0.11 | -2.05 | 5.13 | 5.13 | 5.01 | 1000 |
| 1718742360 | 5.115 | 0.17 | 3.33 | 4.998 | 5.12 | 4.998 | 2674 |
| 1718656020 | 4.95 | -0.02 | -0.44 | 4.958 | 5.09 | 4.9059999 | 221 |
| 1718396820 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
