Amplifon Historical Data - AXNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-3.11778290993	34.64	34.64	33.049999	275	33.96104054	DE
4	-0.3	-0.886001181335	33.86	35	32.78	488	34.10696222	DE
12	-0.12	-0.356294536817	33.68	35	30.05	509	33.47106563	DE
26	1.99	6.30345264492	31.57	35	29.33	569	32.36898272	DE
52	3.21	10.5766062603	30.35	35	25	600	30.77091378	DE
156	3.21	10.5766062603	30.35	35	25	600	30.77091378	DE
260	3.21	10.5766062603	30.35	35	25	600	30.77091378	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	33.2	-1.02	-2.98	33.94	33.94	33.2	322
1718915160	34.22	0.59	1.75	33.909999	34.22	33.909999	485
1718828820	33.63	-0.5	-1.46	33.63	33.63	33.63	119
1718742360	34.13	-0.28	-0.81	34.549999	34.549999	33.97	151
1718656020	34.409999	-0.56	-1.60	34.64	34.64	33.979999	297
1718396820	34.97	0.77	2.25	34.299999	35	34.299999	651
1718310420	34.2	0.2	0.59	33.84	34.2	33.75	633
1718224020	34	0.2	0.59	33.96	34	33.7	1687
1718137620	33.799999	0.15	0.45	33.6	33.799999	33.6	83
1718051220	33.65	-0.35	-1.03	33.78	33.78	33.65	120
1717792020	34	-0.19	-0.56	33.78	34	33.78	261
1717705620	34.19	-0.06	-0.18	34.19	34.19	34.19	58
1717619220	34.25	0.58	1.72	33.93	34.25	33.93	3315
1717532820	33.67	0.51	1.54	32.78	33.82	32.78	763
1717446420	33.159999	-0.75	-2.21	33.38	33.39	33.11	9
1717187220	33.909999	0.18	0.53	33.6	33.909999	33.6	17
1717100820	33.729999	-0.16	-0.47	33.729999	33.729999	33.729999	10
1717014420	33.89	0.38	1.13	33.68	33.979999	33.68	144
1716928020	33.509999	-0.36	-1.06	33.78	33.78	33.43	219
1716841560	33.869999	0.13	0.39	33.86	33.869999	33.86	420
1716582420	33.74	0.32	0.96	33.479999	33.74	33.479999	11
1716496020	33.42	-0.07	-0.21	33.35	33.47	33.29	461
1716409620	33.49	0.33	1.00	33.39	33.49	33.39	140
1716323160	33.159999	-1.34	-3.88	33.79	33.79	33.159999	1097
1716236760	34.5	-0.05	-0.14	34.26	34.5	34.26	247
1715977620	34.549999	0.21	0.61	34.44	34.549999	33.93	1608
1715891220	34.34	0.24	0.70	34.17	34.549999	34.1	2045
1715804820	34.1	0.24	0.71	34.119999	34.42	33.96	68
1715718420	33.86	0.11	0.33	33.409999	34.01	33.409999	1061
1715631960	33.75	-0.55	-1.60	34.03	34.03	33.659999	81
1715372820	34.299999	0.97	2.91	34.13	34.5	34.13	1750
1715286420	33.33	-0.21	-0.63	33.53	33.53	33.33	6
1715200020	33.54	-0.29	-0.86	34	34	33.54	451
1715113620	33.83	0.5	1.50	33.77	33.92	33.67	1226
1715027220	33.33	1.96	6.25	31.91	33.33	31.26	887
1714767960	31.37	0	0.00	31.37	31.37	31.37	0
1714681560	31.37	-0.23	-0.73	31.34	31.92	31.28	559
1714508820	31.6	-0.06	-0.19	31.6	31.6	31.6	18
1714422420	31.66	0.11	0.35	31.43	31.79	31.31	467
1714163220	31.55	0.66	2.14	31.55	31.55	31.55	470
1714076820	30.89	-0.34	-1.09	31.44	31.44	30.89	230
1713990420	31.23	-0.92	-2.86	31.71	31.71	31.23	131
1713903960	32.15	0.35	1.10	31.91	32.22	31.91	143
1713817560	31.8	0.75	2.42	31.5	31.8	31.5	148
1713558420	31.05	0.25	0.81	30.67	31.05	30.67	239
1713472020	30.8	0.18	0.59	30.75	30.8	30.61	57
1713385620	30.62	0	0.00	30.62	30.62	30.62	0
1713299220	30.62	-0.38	-1.23	30.62	30.62	30.62	10
1713212820	31	-0.16	-0.51	31.14	31.18	31	104
1712953620	31.16	0.43	1.40	31.37	31.37	31.16	98
1712867220	30.73	0.38	1.25	30.27	30.73	30.05	253
1712780760	30.35	-1.44	-4.53	31.18	31.24	30.12	546
1712694360	31.79	-0.7	-2.15	31.55	31.79	30.58	1397
1712607960	32.49	0.61	1.91	31.86	32.49	31.86	162
1712348820	31.88	-0.68	-2.09	31.91	31.91	31.88	369
1712262360	32.56	-0.2	-0.61	32.9	33	32.53	220
1712175960	32.759999	-0.5	-1.50	33.009999	33.009999	32.74	512
1712089560	33.259999	-0.44	-1.31	33.68	33.71	33	1468
1711661160	33.7	-0.02	-0.06	33.9	33.9	33.65	1375
1711574820	33.72	-0.12	-0.35	33.92	33.92	33.72	445
1711488360	33.84	0.55	1.65	33.28	34.36	33.28	1209
1711401960	33.29	1.44	4.52	32.11	33.299999	31.51	382

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplifon (AXNA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amplifon (AXNA) Historical

Amplifon (AXNA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History