Common Stock (AU4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -15.6549520767 | 0.313 | 0.313 | 0.264 | 131929 | 0.29079454 | DE |
| 4 | 0.038 | 16.814159292 | 0.226 | 0.313 | 0.226 | 35551 | 0.28416057 | DE |
| 12 | 0.244 | 1220 | 0.02 | 0.313 | 0.0179999 | 91483 | 0.05966268 | DE |
| 26 | 0.2424 | 1122.22222222 | 0.0216 | 0.313 | 0.015 | 175480 | 0.02894612 | DE |
| 52 | 0.2456 | 1334.7826087 | 0.0184 | 0.313 | 0.0138 | 160471 | 0.02438614 | DE |
| 156 | 0.2416 | 1078.57142857 | 0.0224 | 0.313 | 0.0138 | 160199 | 0.02411753 | DE |
| 260 | 0.2416 | 1078.57142857 | 0.0224 | 0.313 | 0.0138 | 160199 | 0.02411753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1727728020 | 0.2839999 | -0.007 | -2.41 | 0.2839999 | 0.303 | 0.2839999 | 7611 |
| 1727468760 | 0.2909999 | 0.0020001 | 0.69 | 0.2889998 | 0.301 | 0.2889998 | 374175 |
| 1727382360 | 0.2889998 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.2889998 | 0 |
| 1727295960 | 0.2889998 | 0.0279998 | 10.73 | 0.313 | 0.313 | 0.2889998 | 14000 |
| 1727209560 | 0.261 | -0.009 | -3.33 | 0.261 | 0.261 | 0.261 | 550 |
| 1727123220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726864020 | 0.27 | 0.009 | 3.45 | 0.255 | 0.27 | 0.255 | 8458 |
| 1726777560 | 0.261 | -0.005 | -1.88 | 0.261 | 0.261 | 0.261 | 500 |
| 1726691220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 610 |
| 1726604760 | 0.266 | 0.026 | 10.83 | 0.266 | 0.266 | 0.266 | 6890 |
| 1726518360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726259160 | 0.24 | -0.014 | -5.51 | 0.24 | 0.24 | 0.24 | 858 |
| 1726172760 | 0.254 | 0.028 | 12.39 | 0.254 | 0.254 | 0.254 | 17600 |
| 1726086360 | 0.226 | -0.021 | -8.50 | 0.228 | 0.228 | 0.226 | 28808 |
| 1725999960 | 0.247 | 0.021 | 9.29 | 0.247 | 0.247 | 0.247 | 1000 |
| 1725913560 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725654360 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725567960 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725481560 | 0.226 | -0.005 | -2.16 | 0.226 | 0.226 | 0.226 | 1100 |
| 1725395160 | 0.231 | -0.026 | -10.12 | 0.258 | 0.258 | 0.231 | 5000 |
| 1725308760 | 0.257 | 0.006 | 2.39 | 0.257 | 0.257 | 0.257 | 350 |
| 1725049560 | 0.251 | 0.026 | 11.56 | 0.258 | 0.258 | 0.251 | 4000 |
| 1724963160 | 0.225 | 0.001 | 0.45 | 0.224 | 0.251 | 0.224 | 3869 |
| 1724876760 | 0.224 | 0.013 | 6.16 | 0.224 | 0.224 | 0.224 | 4481 |
| 1724790420 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1724704020 | 0.211 | -0.021 | -9.05 | 0.224 | 0.224 | 0.211 | 8092 |
| 1724444820 | 0.232 | 0.017 | 7.91 | 0.232 | 0.232 | 0.232 | 5000 |
| 1724358420 | 0.215 | -0.017 | -7.33 | 0.207 | 0.215 | 0.207 | 19500 |
| 1724271960 | 0.232 | -0.003 | -1.28 | 0.208 | 0.232 | 0.208 | 501 |
| 1724185560 | 0.235 | 0.023 | 10.85 | 0.235 | 0.235 | 0.235 | 950 |
| 1724099220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723840020 | 0.212 | 0.1940001 | 1,077.78 | 0.212 | 0.212 | 0.212 | 13000 |
| 1723753620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723667220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723580820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723494420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723235220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723148820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723062420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722976020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722889620 | 0.0179999 | -0.0006 | -3.23 | 0.0179999 | 0.0179999 | 0.0179999 | 100000 |
| 1722630360 | 0.0185999 | -0.0024 | -11.43 | 0.0202 | 0.021 | 0.0185999 | 269000 |
| 1722543960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1722457560 | 0.021 | 0 | 0.00 | 0.0214 | 0.0214 | 0.021 | 300000 |
| 1722371220 | 0.021 | -0.0018 | -7.89 | 0.0212 | 0.0212 | 0.019 | 1045200 |
| 1722284760 | 0.0228 | 0.002 | 9.62 | 0.0228 | 0.0228 | 0.0228 | 46000 |
| 1722025620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721939220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721852820 | 0.0208 | -0.0008 | -3.70 | 0.0208 | 0.0208 | 0.0208 | 1 |
| 1721766420 | 0.0216 | -0.002 | -8.47 | 0.0248 | 0.0248 | 0.0216 | 498 |
| 1721677800 | 0.0236 | -0.0022 | -8.53 | 0.025 | 0.025 | 0.0236 | 100000 |
| 1721420760 | 0.0258 | 0.0026001 | 11.21 | 0.023 | 0.0258 | 0.023 | 46000 |
| 1721334360 | 0.0231999 | -0.0046 | -16.55 | 0.0231999 | 0.0231999 | 0.0231999 | 10000 |
| 1721248020 | 0.0278 | 0.0024 | 9.45 | 0.0276 | 0.0278 | 0.0276 | 374000 |
| 1721161560 | 0.0254 | 0.0034 | 15.45 | 0.0224 | 0.0254 | 0.0224 | 342001 |
| 1721075160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0198 | 26420 |
| 1720815960 | 0.022 | 0.002 | 10.00 | 0.0208 | 0.022 | 0.0208 | 34000 |
| 1720729620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720643220 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 347815 |
| 1720556760 | 0.021 | -0.0002 | -0.94 | 0.0212 | 0.0212 | 0.0208 | 575000 |
| 1720470360 | 0.0212 | 0.001 | 4.95 | 0.0212 | 0.0212 | 0.0212 | 35000 |
| 1720211220 | 0.0202 | -0.0012 | -5.61 | 0.02 | 0.0202 | 0.0198 | 280000 |
| 1720124820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1720038420 | 0.0214 | -0.0006 | -2.73 | 0.022 | 0.022 | 0.0214 | 114000 |
| 1719952020 | 0.022 | 0.0008 | 3.77 | 0.022 | 0.022 | 0.022 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
