News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 9.2917 | 0.03 | 0.29 | 9.2838999 | 9.2917 | 9.2838999 | 2804 |
| 1718742360 | 9.2647 | -0.01 | -0.15 | 9.2719 | 9.2857 | 9.2647 | 20 |
| 1718656020 | 9.2787 | -0.01 | -0.09 | 9.2533999 | 9.3198 | 9.2533999 | 295 |
| 1718396820 | 9.2873 | 0.03 | 0.29 | 9.2735 | 9.2959 | 9.2735 | 3 |
| 1718310420 | 9.2601 | -0.03 | -0.28 | 9.2134 | 9.2739999 | 9.2134 | 6 |
| 1718224020 | 9.2864 | 0.03 | 0.33 | 9.2321 | 9.2912 | 9.2242 | 82 |
| 1718137620 | 9.2559 | 0.03 | 0.36 | 9.1861 | 9.2559 | 9.1861 | 5 |
| 1718051220 | 9.2228999 | -0.01 | -0.14 | 9.2653 | 9.2653 | 9.2197 | 9 |
| 1717792020 | 9.2357 | -0.02 | -0.17 | 9.2583 | 9.2583 | 9.2339 | 238 |
| 1717705620 | 9.2515 | -0.02 | -0.18 | 9.2665 | 9.2665 | 9.2515 | 6 |
| 1717619220 | 9.2685 | -0 | -0.02 | 9.2685 | 9.2685 | 9.2685 | 6 |
| 1717532820 | 9.27 | 0.02 | 0.23 | 9.2591 | 9.27 | 9.2569 | 457 |
| 1717446420 | 9.2489 | 0.02 | 0.24 | 9.2317 | 9.2489 | 9.2317 | 142 |
| 1717187220 | 9.2266999 | 0 | 0.00 | 9.2266999 | 9.2266999 | 9.2266999 | 0 |
| 1717100820 | 9.2266999 | 0.01 | 0.10 | 9.2538 | 9.2538 | 9.2236999 | 15 |
| 1717014420 | 9.2173 | -0.01 | -0.12 | 9.1892 | 9.2355 | 9.1892 | 1282 |
| 1716927960 | 9.2283 | 0 | 0.00 | 9.2283 | 9.2283 | 9.2283 | 0 |
| 1716841560 | 9.2283 | -0 | -0.03 | 9.2698 | 9.2698 | 9.2283 | 8 |
| 1716582420 | 9.2311 | -0.01 | -0.07 | 9.2029999 | 9.2311 | 9.2029999 | 4 |
| 1716496020 | 9.2379 | -0.01 | -0.14 | 9.2575 | 9.2575 | 9.2379 | 386 |
| 1716409620 | 9.2505 | -0.01 | -0.15 | 9.2804 | 9.2804 | 9.2505 | 33 |
| 1716323160 | 9.2645 | 0 | 0.03 | 9.2645 | 9.2645 | 9.2645 | 104 |
| 1716236760 | 9.2613 | -0.02 | -0.26 | 9.2199 | 9.2613 | 9.2199 | 8 |
| 1715977620 | 9.2857 | -0.02 | -0.26 | 9.2670999 | 9.2857 | 9.2670999 | 3 |
| 1715891220 | 9.3101 | 0.05 | 0.49 | 9.3318999 | 9.3318999 | 9.2883 | 19 |
| 1715804820 | 9.2647 | 0.02 | 0.23 | 9.2853999 | 9.2853999 | 9.2647 | 41 |
| 1715718420 | 9.2439 | -0.01 | -0.08 | 9.2439 | 9.2439 | 9.2439 | 3 |
| 1715631960 | 9.2513 | 0 | 0.01 | 9.2254 | 9.2872 | 9.2254 | 5 |
| 1715372820 | 9.25 | -0.01 | -0.11 | 9.25 | 9.25 | 9.25 | 20 |
| 1715286420 | 9.2603 | 0.02 | 0.23 | 9.2603 | 9.2603 | 9.2603 | 12 |
| 1715200020 | 9.2394 | -0.07 | -0.71 | 9.3017 | 9.3017 | 9.2394 | 4 |
| 1715113620 | 9.3057 | 0 | 0.03 | 9.2829 | 9.3119999 | 9.2795 | 81 |
| 1715027220 | 9.3031 | 0.05 | 0.58 | 9.3031 | 9.3031 | 9.3031 | 352 |
| 1714768020 | 9.2491 | 0.02 | 0.21 | 9.25 | 9.25 | 9.2491 | 4303 |
| 1714681560 | 9.2297999 | -0.02 | -0.17 | 9.2525 | 9.2525 | 9.2297999 | 712 |
| 1714508820 | 9.2455 | 0 | 0.00 | 9.2455 | 9.2455 | 9.2455 | 0 |
| 1714422420 | 9.2455 | 0.01 | 0.14 | 9.2624 | 9.2624 | 9.2407 | 16 |
| 1714163220 | 9.2325 | 0 | 0.00 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 1714076820 | 9.2325 | -0.01 | -0.06 | 9.2325 | 9.2325 | 9.2325 | 9 |
| 1713990420 | 9.2377 | -0.02 | -0.21 | 9.2377 | 9.2377 | 9.2377 | 1 |
| 1713903960 | 9.2575 | -0.03 | -0.36 | 9.2942 | 9.2942 | 9.2575 | 19 |
| 1713817560 | 9.291 | 0.08 | 0.86 | 9.2622 | 9.291 | 9.2417 | 1178 |
| 1713558420 | 9.2114999 | -0.06 | -0.65 | 9.2114999 | 9.2114999 | 9.2114999 | 5 |
| 1713472020 | 9.2721 | 0.04 | 0.43 | 9.2347 | 9.2969 | 9.2347 | 158 |
| 1713385620 | 9.2319999 | -0.05 | -0.57 | 9.2914 | 9.2926 | 9.2319999 | 330 |
| 1713299220 | 9.2845 | 0 | 0.00 | 9.2845 | 9.2845 | 9.2845 | 0 |
| 1713212820 | 9.2845 | -0.02 | -0.18 | 9.3116 | 9.3116 | 9.2845 | 38 |
| 1712953620 | 9.3013 | 0.02 | 0.19 | 9.3013 | 9.3013 | 9.3013 | 2 |
| 1712867220 | 9.284 | -0 | -0.04 | 9.2571 | 9.284 | 9.2571 | 173 |
| 1712780760 | 9.2879 | -0.01 | -0.10 | 9.2929 | 9.2929 | 9.2879 | 6 |
| 1712694360 | 9.2975999 | 0.03 | 0.28 | 9.2975999 | 9.2975999 | 9.2975999 | 3 |
| 1712607960 | 9.2715 | -0.02 | -0.23 | 9.2355 | 9.2715 | 9.2355 | 93 |
| 1712348820 | 9.2931 | 0.01 | 0.11 | 9.3353 | 9.3353 | 9.2931 | 84 |
| 1712262360 | 9.2827 | -0 | -0.01 | 9.2885 | 9.2885 | 9.2827 | 20 |
| 1712175960 | 9.2837 | 0.01 | 0.10 | 9.3169 | 9.3169 | 9.2773 | 32 |
| 1712089560 | 9.2746999 | -0.02 | -0.25 | 9.2863 | 9.2863 | 9.2746999 | 2991 |
| 1711661220 | 9.2977 | 0 | 0.00 | 9.2977 | 9.2977 | 9.2977 | 0 |
| 1711574820 | 9.2977 | 0.01 | 0.12 | 9.2977 | 9.2977 | 9.2977 | 2 |
| 1711488360 | 9.2868999 | 0 | 0.00 | 9.2868999 | 9.2868999 | 9.2868999 | 0 |
| 1711401960 | 9.2868999 | 0.03 | 0.29 | 9.3333999 | 9.3333999 | 9.2868999 | 71 |
| 1711087200 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711000800 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1710914400 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
