News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.15 | 335 | 5.24417476 | DE |
| 4 | 0 | 0 | 5.4 | 5.75 | 5.15 | 412 | 5.44838709 | DE |
| 12 | -0.15 | -2.7027027027 | 5.55 | 6.25 | 4.7 | 687 | 5.33903217 | DE |
| 26 | -2.15 | -28.4768211921 | 7.55 | 7.85 | 4.7 | 898 | 5.97213815 | DE |
| 52 | -2.5 | -31.6455696203 | 7.9 | 9.3 | 4.7 | 1011 | 6.94294967 | DE |
| 156 | -4.2 | -43.75 | 9.6 | 12.7 | 4.66 | 1765 | 8.38783568 | DE |
| 260 | 1.68 | 45.1612903226 | 3.72 | 12.7 | 2.4 | 3305 | 7.01076148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 8 |
| 1720815960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720729560 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 450 |
| 1720643220 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 180 |
| 1720556760 | 5.25 | -0.1 | -1.87 | 5.4 | 5.4 | 5.15 | 701 |
| 1720470360 | 5.3499999 | -0.25 | -4.46 | 5.6 | 5.6 | 5.3499999 | 502 |
| 1720211220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720124820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720038420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1719952020 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 300 |
| 1719865620 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 177 |
| 1719606420 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 200 |
| 1719520020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719433620 | 5.5 | 0.3 | 5.77 | 5.2 | 5.5 | 5.2 | 1034 |
| 1719347160 | 5.2 | -0.35 | -6.31 | 5.3499999 | 5.5 | 5.2 | 513 |
| 1719260820 | 5.55 | 0.2 | 3.74 | 5.65 | 5.65 | 5.55 | 700 |
| 1719001620 | 5.3499999 | -0.3 | -5.31 | 5.3499999 | 5.3499999 | 5.3499999 | 50 |
| 1718915220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718828820 | 5.65 | 0.25 | 4.63 | 5.5 | 5.65 | 5.45 | 950 |
| 1718742360 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 1 |
| 1718656020 | 5.6 | 0.1 | 1.82 | 5.7 | 5.7 | 5.6 | 566 |
| 1718396820 | 5.5 | -0.75 | -12.00 | 5.95 | 5.95 | 5.5 | 2213 |
| 1718310420 | 6.25 | 0.45 | 7.76 | 5.9 | 6.25 | 5.9 | 1180 |
| 1718224020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718137620 | 5.8 | -0.4 | -6.45 | 5.8 | 5.8 | 5.8 | 74 |
| 1718051220 | 6.2 | 0.05 | 0.81 | 6.3 | 6.3 | 6.2 | 496 |
| 1717792020 | 6.15 | 1.21 | 24.49 | 5.25 | 6.15 | 5.25 | 858 |
| 1717705620 | 4.94 | 0 | 0.00 | 4.98 | 4.98 | 4.92 | 1750 |
| 1717619220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717532820 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 500 |
| 1717446420 | 4.96 | -0.04 | -0.80 | 5.0999999 | 5.0999999 | 4.96 | 112 |
| 1717187220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717100820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717014420 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 500 |
| 1716928020 | 4.98 | 0.12 | 2.47 | 4.7 | 4.98 | 4.7 | 1100 |
| 1716841560 | 4.86 | 0.04 | 0.83 | 4.86 | 4.86 | 4.86 | 500 |
| 1716582420 | 4.82 | -0.16 | -3.21 | 4.98 | 4.98 | 4.82 | 1038 |
| 1716496020 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 50 |
| 1716409620 | 4.94 | -0.11 | -2.18 | 4.86 | 4.94 | 4.86 | 238 |
| 1716323160 | 5.05 | 0 | 0.00 | 4.84 | 5.05 | 4.84 | 45 |
| 1716236760 | 5.05 | 0.11 | 2.23 | 4.88 | 5.05 | 4.88 | 1121 |
| 1715977620 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 510 |
| 1715891220 | 4.96 | -0.44 | -8.15 | 5.3499999 | 5.3499999 | 4.92 | 916 |
| 1715804820 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.25 | 452 |
| 1715718420 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 1650 |
| 1715631960 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 250 |
| 1715372820 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 5 | 284 |
| 1715286420 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 1 |
| 1715200020 | 5.4 | -0.35 | -6.09 | 5.4 | 5.45 | 5.0999999 | 5120 |
| 1715113620 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.5 | 592 |
| 1715027220 | 5.7 | 0.35 | 6.54 | 5.45 | 5.7 | 5.45 | 80 |
| 1714768020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 70 |
| 1714681560 | 5.4 | 0.05 | 0.93 | 5.5 | 5.5 | 5.4 | 503 |
| 1714508820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714163220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 4 |
| 1714076820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713990420 | 5.3499999 | -0.25 | -4.46 | 5.55 | 5.55 | 5.3499999 | 2190 |
| 1713903960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713817560 | 5.6 | -0.05 | -0.88 | 5.75 | 5.75 | 5.6 | 110 |
| 1713558420 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 550 |
| 1713472020 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.7 | 1700 |
| 1713385620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600 |
| 1713299220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
