Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | APC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.24 | -1.38% | 159.60 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.30 | 159.62 | 163.38 | 159.60 | 161.84 |
APC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 164.50 | 154.32 | 158.74 | 63,548 | 3.60 | 2.31% |
| 1 Month | 158.32 | 167.64 | 154.14 | 158.76 | 77,398 | 1.28 | 0.81% |
| 3 Months | 175.50 | 177.28 | 152.70 | 161.53 | 96,277 | -15.90 | -9.06% |
| 6 Months | 159.82 | 182.60 | 152.70 | 167.82 | 91,497 | -0.22 | -0.14% |
| 1 Year | 154.52 | 182.60 | 148.78 | 167.27 | 82,381 | 5.08 | 3.29% |
| 3 Years | 109.78 | 182.60 | 100.58 | 148.07 | 91,907 | 49.82 | 45.38% |
| 5 Years | 181.02 | 435.20 | 87.70 | 151.84 | 85,440 | -21.42 | -11.83% |
APC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 159.74 | -2.02 | -1.25% | 162.30 | 163.38 | 159.62 | 54,005 |
| Apr 29 2024 | 161.76 | 3.44 | 2.17% | 159.30 | 164.50 | 159.22 | 89,818 |
| Apr 26 2024 | 158.32 | 0.04 | 0.03% | 158.60 | 160.42 | 158.18 | 45,960 |
| Apr 25 2024 | 158.28 | 0.28 | 0.18% | 157.00 | 159.42 | 156.50 | 54,955 |
| Apr 24 2024 | 158.00 | 2.10 | 1.35% | 156.90 | 158.30 | 155.42 | 63,206 |
| Apr 23 2024 | 155.90 | 0.34 | 0.22% | 156.00 | 156.48 | 154.32 | 63,801 |
| Apr 22 2024 | 155.56 | 0.72 | 0.46% | 154.90 | 156.96 | 154.86 | 56,696 |
| Apr 19 2024 | 154.84 | -2.12 | -1.35% | 155.60 | 157.52 | 154.14 | 93,273 |
| Apr 18 2024 | 156.96 | -0.64 | -0.41% | 157.62 | 158.28 | 156.54 | 51,526 |
| Apr 17 2024 | 157.60 | -1.80 | -1.13% | 159.98 | 160.26 | 157.52 | 43,752 |
| Apr 16 2024 | 159.40 | -3.16 | -1.94% | 162.30 | 163.34 | 158.42 | 99,858 |
| Apr 15 2024 | 162.56 | -3.30 | -1.99% | 165.50 | 166.00 | 162.32 | 133,374 |
| Apr 12 2024 | 165.86 | 2.72 | 1.67% | 163.90 | 167.64 | 162.98 | 131,977 |
| Apr 11 2024 | 163.14 | 6.78 | 4.34% | 156.20 | 163.48 | 156.02 | 103,373 |
| Apr 10 2024 | 156.36 | 0.04 | 0.03% | 156.32 | 157.24 | 155.50 | 45,858 |
| Apr 09 2024 | 156.32 | 1.20 | 0.77% | 155.50 | 156.36 | 154.32 | 93,216 |
| Apr 08 2024 | 155.12 | -1.38 | -0.88% | 156.24 | 156.44 | 155.02 | 67,612 |
| Apr 05 2024 | 156.50 | 0.64 | 0.41% | 156.24 | 157.34 | 155.98 | 38,007 |
| Apr 04 2024 | 155.86 | -0.86 | -0.55% | 156.74 | 158.26 | 155.80 | 72,157 |
| Apr 03 2024 | 156.72 | -0.18 | -0.11% | 156.90 | 157.74 | 156.18 | 78,748 |
| Apr 02 2024 | 156.90 | -1.84 | -1.16% | 158.32 | 158.48 | 156.30 | 120,791 |
