News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.07999 | 5.06900250941 | 159.4 | 167.47999 | 156.72 | 133217 | 163.9 | DE |
| 4 | -19.48001 | -10.4193463843 | 186.96 | 186.96 | 142.1 | 243677 | 163.3457125 | DE |
| 12 | -59.62001 | -26.2527564949 | 227.1 | 233.65 | 37.9 | 159386 | 184.08303815 | DE |
| 26 | -4.52001 | -2.6279127907 | 172 | 233.65 | 37.9 | 137664 | 193.90831533 | DE |
| 52 | 7.03999 | 4.38792695089 | 160.44 | 233.65 | 37.9 | 115331 | 182.20676345 | DE |
| 156 | -2500.52001 | -93.7226390555 | 2668 | 2733.5 | 37.9 | 107606 | 150.88035792 | DE |
| 260 | -2078.52001 | -92.5431883348 | 2246 | 3321 | 37.9 | 66795 | 229.05609822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 163.9 | 10.68 | 6.97 | 159.4 | 164.04 | 156.72 | 133217 |
| 1745440020 | 153.22 | 0 | 0.00 | 153.22 | 153.22 | 153.22 | 0 |
| 1745353620 | 153.22 | 0 | 0.00 | 153.22 | 153.22 | 153.22 | 0 |
| 1744921620 | 153.22 | 0 | 0.00 | 153.22 | 153.22 | 153.22 | 0 |
| 1744835220 | 153.22 | -6 | -3.77 | 155.69999 | 158.6 | 150.22 | 164303 |
| 1744748820 | 159.22 | -1.04 | -0.65 | 160.46 | 161.88 | 157.9 | 95907 |
| 1744662420 | 160.26 | -2.72 | -1.67 | 164 | 166.76 | 158.26 | 179335 |
| 1744403220 | 162.97998 | 1.52 | 0.94 | 161.5 | 165.5 | 156.6 | 152371 |
| 1744316820 | 161.46 | -13.72 | -7.83 | 171.69999 | 174.7 | 157.18 | 266698 |
| 1744230420 | 175.18 | 19.18 | 12.29 | 151.78 | 175.84 | 150.54 | 351282 |
| 1744144020 | 156 | -4.88 | -3.03 | 162.8 | 170.22 | 154.04 | 414931 |
| 1744057620 | 160.88 | 4.64 | 2.97 | 147.19999 | 167.24 | 142.1 | 647158 |
| 1743798420 | 156.24 | -5.22 | -3.23 | 159.97998 | 162.13999 | 147.8 | 382588 |
| 1743712020 | 161.46 | -19.56 | -10.81 | 170.44 | 171.54 | 159.18 | 378040 |
| 1743625620 | 181.02 | 3 | 1.69 | 177.82 | 182.58 | 173.3 | 88797 |
| 1743539220 | 178.02 | 2.02 | 1.15 | 175 | 179.68 | 173.42 | 116678 |
| 1743452820 | 176 | -1.62 | -0.91 | 176.34 | 176.58 | 170.86 | 196153 |
| 1743197220 | 177.62 | -8.58 | -4.61 | 186.96 | 186.96 | 177.24 | 87690 |
| 1743110820 | 186.2 | -0.44 | -0.24 | 186.34 | 188.78 | 184.98 | 69709 |
| 1743024420 | 186.64 | -4.3 | -2.25 | 190.98 | 191.74 | 185.98 | 112299 |
| 1742938020 | 190.94 | 2.94 | 1.56 | 189 | 191.08 | 187.28 | 131962 |
| 1742851620 | 188 | 6.12 | 3.36 | 183.4 | 188.5 | 182.82 | 119050 |
| 1742592420 | 181.88 | 1.96 | 1.09 | 180.12 | 181.92 | 177.46 | 45559 |
| 1742506020 | 179.92 | 0.62 | 0.35 | 180.7 | 184.12 | 177.78 | 95180 |
| 1742419620 | 179.3 | 3 | 1.70 | 177 | 179.76 | 176.2 | 110614 |
| 1742333220 | 176.3 | -3.3 | -1.84 | 179.48 | 179.5 | 173.5 | 196114 |
| 1742246820 | 179.6 | -2.2 | -1.21 | 182.18 | 183.58 | 177.86 | 108912 |
| 1741987620 | 181.8 | 2.78 | 1.55 | 180 | 182.4 | 179.52 | 83073 |
| 1741901220 | 179.02 | -3.06 | -1.68 | 181.5 | 183.52 | 176.64 | 117594 |
| 1741814820 | 182.08 | 2.12 | 1.18 | 180.2 | 185.92 | 178.98 | 160037 |
| 1741728420 | 179.96 | 0.5 | 0.28 | 178.5 | 183.34 | 176.66 | 213982 |
| 1741642020 | 179.46 | -4.34 | -2.36 | 182 | 182.88 | 176.04 | 245732 |
| 1741382820 | 183.8 | -2.26 | -1.21 | 184.86 | 186.18 | 177.42 | 235425 |
| 1741296420 | 186.06 | -6.9 | -3.58 | 192.5 | 193.54 | 183.7 | 222135 |
| 1741210020 | 192.96 | 0.94 | 0.49 | 193.6 | 194.84 | 188.8 | 139572 |
| 1741123620 | 192.02 | -3.52 | -1.80 | 195.5 | 195.98 | 188.02 | 246275 |
| 1741037220 | 195.54 | -9.06 | -4.43 | 204.4 | 205.6 | 193.52 | 146565 |
| 1740778020 | 204.6 | 4.2 | 2.10 | 199.9 | 204.85 | 198.9 | 101234 |
| 1740691620 | 200.4 | -3.9 | -1.91 | 206.2 | 210.75 | 200.3 | 99999 |
| 1740605220 | 204.3 | 1.7 | 0.84 | 204.15 | 208 | 203.05 | 123790 |
| 1740518820 | 202.6 | -0.7 | -0.34 | 202.6 | 203.1 | 194.8 | 241026 |
| 1740432420 | 203.3 | -3.7 | -1.79 | 207.1 | 208.55 | 202.95 | 144310 |
| 1740173220 | 207 | -5.35 | -2.52 | 213.25 | 213.95 | 205.2 | 143796 |
| 1740086820 | 212.35 | -4.95 | -2.28 | 216.1 | 216.6 | 211.6 | 87770 |
| 1740000420 | 217.3 | 0.5 | 0.23 | 216.95 | 217.5 | 214.45 | 63849 |
| 1739914020 | 216.8 | -1.6 | -0.73 | 220.05 | 220.35 | 214.25 | 89425 |
| 1739827620 | 218.4 | 0.45 | 0.21 | 217.5 | 219.95 | 217.2 | 59668 |
| 1739568420 | 217.95 | -2.3 | -1.04 | 220 | 220.8 | 37.9 | 57798 |
| 1739482020 | 220.25 | 0.3 | 0.14 | 220.3 | 220.8 | 218.4 | 80407 |
| 1739395620 | 219.95 | -4.55 | -2.03 | 224.55 | 224.95 | 219.75 | 56352 |
| 1739309220 | 224.5 | -1.65 | -0.73 | 225.35 | 225.9 | 222.45 | 60267 |
| 1739222820 | 226.15 | 4 | 1.80 | 222.15 | 227 | 222.15 | 96960 |
| 1738963620 | 222.15 | -7.6 | -3.31 | 221.5 | 226.15 | 220.35 | 235315 |
| 1738877220 | 229.75 | 2.9 | 1.28 | 228.7 | 230.9 | 40.42 | 111617 |
| 1738790820 | 226.85 | -6.3 | -2.70 | 229.3 | 230 | 225.8 | 105333 |
| 1738704420 | 233.15 | 1.95 | 0.84 | 230.1 | 233.65 | 228.05 | 106059 |
| 1738618020 | 231.2 | 1.85 | 0.81 | 225.8 | 232.55 | 224.15 | 150452 |
| 1738358820 | 229.35 | 3.85 | 1.71 | 227.1 | 231.15 | 226.5 | 95851 |
| 1738272420 | 225.5 | -2.55 | -1.12 | 226.95 | 228.85 | 222.7 | 84262 |
| 1738186020 | 228.05 | -0.8 | -0.35 | 229.65 | 231.45 | 226.95 | 80737 |
| 1738099620 | 228.85 | 4.25 | 1.89 | 224.7 | 231.85 | 224.15 | 142442 |
| 1738013220 | 224.6 | 0.75 | 0.34 | 219.5 | 224.6 | 208.15 | 211014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
