News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 181.88 | 1.96 | 1.09 | 180.12 | 181.92 | 177.46 | 45559 |
| 1742506020 | 179.92 | 0.62 | 0.35 | 180.7 | 184.12 | 177.78 | 95180 |
| 1742419620 | 179.3 | 3 | 1.70 | 177 | 179.76 | 176.2 | 110614 |
| 1742333220 | 176.3 | -3.3 | -1.84 | 179.48 | 179.5 | 173.5 | 196114 |
| 1742246820 | 179.6 | -2.2 | -1.21 | 182.18 | 183.58 | 177.86 | 108912 |
| 1741987620 | 181.8 | 2.78 | 1.55 | 180 | 182.4 | 179.52 | 83073 |
| 1741901220 | 179.02 | -3.06 | -1.68 | 181.5 | 183.52 | 176.64 | 117594 |
| 1741814820 | 182.08 | 2.12 | 1.18 | 180.2 | 185.92 | 178.98 | 160037 |
| 1741728420 | 179.96 | 0.5 | 0.28 | 178.5 | 183.34 | 176.66 | 213982 |
| 1741642020 | 179.46 | -4.34 | -2.36 | 182 | 182.88 | 176.04 | 245732 |
| 1741382820 | 183.8 | -2.26 | -1.21 | 184.86 | 186.18 | 177.42 | 235425 |
| 1741296420 | 186.06 | -6.9 | -3.58 | 192.5 | 193.54 | 183.7 | 222135 |
| 1741210020 | 192.96 | 0.94 | 0.49 | 193.6 | 194.84 | 188.8 | 139572 |
| 1741123620 | 192.02 | -3.52 | -1.80 | 195.5 | 195.98 | 188.02 | 246275 |
| 1741037220 | 195.54 | -9.06 | -4.43 | 204.4 | 205.6 | 193.52 | 146565 |
| 1740778020 | 204.6 | 4.2 | 2.10 | 199.9 | 204.85 | 198.9 | 101234 |
| 1740691620 | 200.4 | -3.9 | -1.91 | 206.2 | 210.75 | 200.3 | 99999 |
| 1740605220 | 204.3 | 1.7 | 0.84 | 204.15 | 208 | 203.05 | 123790 |
| 1740518820 | 202.6 | -0.7 | -0.34 | 202.6 | 203.1 | 194.8 | 241026 |
| 1740432420 | 203.3 | -3.7 | -1.79 | 207.1 | 208.55 | 202.95 | 144310 |
| 1740173220 | 207 | -5.35 | -2.52 | 213.25 | 213.95 | 205.2 | 143796 |
| 1740086820 | 212.35 | -4.95 | -2.28 | 216.1 | 216.6 | 211.6 | 87770 |
| 1740000420 | 217.3 | 0.5 | 0.23 | 216.95 | 217.5 | 214.45 | 63849 |
| 1739914020 | 216.8 | -1.6 | -0.73 | 220.05 | 220.35 | 214.25 | 89425 |
| 1739827620 | 218.4 | 0.45 | 0.21 | 217.5 | 219.95 | 217.2 | 59668 |
| 1739568420 | 217.95 | -2.3 | -1.04 | 220 | 220.8 | 37.9 | 57798 |
| 1739482020 | 220.25 | 0.3 | 0.14 | 220.3 | 220.8 | 218.4 | 80407 |
| 1739395620 | 219.95 | -4.55 | -2.03 | 224.55 | 224.95 | 219.75 | 56352 |
| 1739309220 | 224.5 | -1.65 | -0.73 | 225.35 | 225.9 | 222.45 | 60267 |
| 1739222820 | 226.15 | 4 | 1.80 | 222.15 | 227 | 222.15 | 96960 |
| 1738963620 | 222.15 | -7.6 | -3.31 | 221.5 | 226.15 | 220.35 | 235315 |
| 1738877220 | 229.75 | 2.9 | 1.28 | 228.7 | 230.9 | 40.42 | 111617 |
| 1738790820 | 226.85 | -6.3 | -2.70 | 229.3 | 230 | 225.8 | 105333 |
| 1738704420 | 233.15 | 1.95 | 0.84 | 230.1 | 233.65 | 228.05 | 106059 |
| 1738618020 | 231.2 | 1.85 | 0.81 | 225.8 | 232.55 | 224.15 | 150452 |
| 1738358820 | 229.35 | 3.85 | 1.71 | 227.1 | 231.15 | 226.5 | 95851 |
| 1738272420 | 225.5 | -2.55 | -1.12 | 226.95 | 228.85 | 222.7 | 84262 |
| 1738186020 | 228.05 | -0.8 | -0.35 | 229.65 | 231.45 | 226.95 | 80737 |
| 1738099620 | 228.85 | 4.25 | 1.89 | 224.7 | 231.85 | 224.15 | 142442 |
| 1738013220 | 224.6 | 0.75 | 0.34 | 219.5 | 224.6 | 208.15 | 211014 |
| 1737754020 | 223.85 | -2.1 | -0.93 | 225.45 | 225.45 | 222.05 | 57468 |
| 1737667620 | 225.95 | 0.3 | 0.13 | 225.3 | 226.05 | 222.4 | 81053 |
| 1737581220 | 225.65 | 3.9 | 1.76 | 222.35 | 225.95 | 221.6 | 117616 |
| 1737494820 | 221.75 | 2.75 | 1.26 | 219 | 222.3 | 218.7 | 93457 |
| 1737408420 | 219 | -0.85 | -0.39 | 220.3 | 220.85 | 217 | 87936 |
| 1737149220 | 219.85 | 5.6 | 2.61 | 215 | 220.35 | 214.65 | 76238 |
| 1737062820 | 214.25 | -2.6 | -1.20 | 217.05 | 218.7 | 213.95 | 87255 |
| 1736976420 | 216.85 | 5.7 | 2.70 | 211.5 | 216.95 | 211.2 | 63034 |
| 1736890020 | 211.15 | -2.9 | -1.35 | 214 | 216 | 209.95 | 64740 |
| 1736803620 | 214.05 | 0.35 | 0.16 | 213.1 | 214.9 | 211 | 86585 |
| 1736544420 | 213.7 | -1.8 | -0.84 | 215.45 | 216 | 211.3 | 61301 |
| 1736458020 | 215.5 | 0.1 | 0.05 | 215 | 216 | 214.55 | 37348 |
| 1736371620 | 215.4 | 0.75 | 0.35 | 215.05 | 216.75 | 213.75 | 53308 |
| 1736285220 | 214.65 | -4.25 | -1.94 | 218.05 | 220 | 214.1 | 99141 |
| 1736198820 | 218.9 | 1.45 | 0.67 | 218 | 220.4 | 216.85 | 101527 |
| 1735939620 | 217.45 | 2.75 | 1.28 | 216 | 218.8 | 214.7 | 75694 |
| 1735853220 | 214.7 | 2.7 | 1.27 | 213.5 | 218.45 | 212.6 | 128206 |
| 1735594020 | 212 | -2.65 | -1.23 | 213.45 | 214.85 | 211.8 | 44507 |
| 1735334820 | 214.65 | -1.65 | -0.76 | 217.1 | 217.6 | 212.05 | 80124 |
| 1734989220 | 216.3 | 0.6 | 0.28 | 217.6 | 218.8 | 215.4 | 103947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
