Allianz (ALVF) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVF)
Allianz SE (ALVF) Trades

Allianz SE (ALVF)

91.495

-0.033

(-0.04%)

Closed April 11 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,543

Neutral: 100

Sell: 9,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:31	1.69	100		Sell	1.69	1.70		10,643	26	TSX
15:59:31	1.69	300		Sell	1.69	1.70		10,543	25	TSX
15:47:00	1.70	100		Buy	1.69	1.70		10,243	24	TSX
15:47:00	1.70	100		Buy	1.69	1.70		10,143	23	TSX
15:47:00	1.70	200		Buy	1.69	1.70		10,043	22	TSX
15:46:45	1.70	200		Buy	1.69	1.70		9,843	21	TSX
15:42:19	1.68	100		Sell	1.68	1.69		9,643	20	TSX
15:21:48	1.68	800		Sell	1.68	1.70		9,543	19	TSX
15:21:48	1.68	100		Sell	1.68	1.70		8,743	18	TSX
15:21:48	1.68	100		Sell	1.68	1.70		8,643	17	TSX
14:51:47	1.68	100		Sell	1.68	1.71		8,543	16	TSX
14:49:05	1.68	1,200		Sell	1.68	1.71		8,443	15	TSX
14:02:55	1.68	800		Sell	1.68	1.70		7,243	14	TSX
14:02:55	1.69	100			1.68	1.70		6,443	13	TSX
14:02:55	1.69	700		Sell	1.69	1.71		6,343	12	TSX
12:40:27	1.65	800		Buy	1.64	1.65		5,643	11	TSX
12:40:27	1.65	100		Buy	1.64	1.65		4,843	10	TSX
10:58:49	1.65	40		Buy	1.60	1.67		4,743	9	TSX
10:57:06	1.62	2,100		Sell	1.62	1.70		4,703	8	TSX
10:57:06	1.62	100		Sell	1.62	1.70		2,603	7	TSX
10:57:06	1.62	300		Sell	1.62	1.70		2,503	6	TSX
10:57:06	1.63	100		Sell	1.62	1.70		2,203	5	TSX
10:47:36	1.70	1,800		Sell	1.70	1.73		2,103	4	TSX
10:47:36	1.70	200		Sell	1.70	1.73		303	3	TSX
10:47:36	1.70	100		Sell	1.70	1.73		103	2	TSX
09:30:01	1.74	3		Buy	1.70	1.74		3	1	TSX

Data Communications Mana...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:05] Language: en-US
OKAY: [23:08:05] Cookies are enabled
OKAY: [23:08:05] Browser supports RequestAnimationFrame
OKAY: [23:08:05] Browser supports the WebScoket API
INFO: [23:08:05] Starting session (trades) for guest
INFO: [23:08:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALVF
- feedSymbol = TG%5EALVF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:05] Streamer WS Hostname: 6c86a70e3df6
INFO: [23:08:05] Starting the trades app
INFO: [23:08:05] [START]: Symbol loook up for TG^ALVF
INFO: [23:08:06] [FINSH]: Symbol loook up for TG^ALVF
INFO: [23:08:06] Loaded configuration for trades
INFO: [23:08:06] Creating trades table...
INFO: [23:08:06] Starting trades table for TSX:DCM without montage
INFO: [23:08:06] lo-streamer/1/dist-swarm
INFO: [23:08:06] lo-streamer/1/dist-swarm
INFO: [23:08:06] lo-streamer/1/dist-swarm
INFO: [23:08:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:05] Language: en-US
OKAY: [23:08:05] Cookies are enabled
OKAY: [23:08:05] Browser supports RequestAnimationFrame
OKAY: [23:08:05] Browser supports the WebScoket API
INFO: [23:08:05] Starting session (trades) for guest
INFO: [23:08:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALVF
- feedSymbol = TG%5EALVF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:05] Streamer WS Hostname: 6c86a70e3df6
INFO: [23:08:05] Starting the trades app
INFO: [23:08:05] [START]: Symbol loook up for TG^ALVF
INFO: [23:08:06] [FINSH]: Symbol loook up for TG^ALVF
INFO: [23:08:06] Loaded configuration for trades
INFO: [23:08:06] Creating trades table...
INFO: [23:08:06] Starting trades table for TSX:DCM without montage
INFO: [23:08:06] lo-streamer/1/dist-swarm
INFO: [23:08:06] lo-streamer/1/dist-swarm
INFO: [23:08:06] lo-streamer/1/dist-swarm