Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | ALI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0025 | -0.57% | 0.433 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.442 | 0.4355 | 0.442 | 0.433 | 0.4355 |
ALI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4495 | 0.4565 | 0.43 | 0.436886 | 36,297 | -0.0165 | -3.67% |
| 1 Month | 0.4655 | 0.501 | 0.43 | 0.470419 | 74,100 | -0.0325 | -6.98% |
| 3 Months | 0.425 | 0.501 | 0.394 | 0.446848 | 61,764 | 0.008 | 1.88% |
| 6 Months | 0.351 | 0.511 | 0.3445 | 0.434344 | 54,880 | 0.082 | 23.36% |
| 1 Year | 0.41 | 0.511 | 0.2915 | 0.412222 | 42,463 | 0.023 | 5.61% |
| 3 Years | 0.79 | 0.816 | 0.2915 | 0.43728 | 26,869 | -0.357 | -45.19% |
| 5 Years | 0.439 | 0.864 | 0.2915 | 0.447035 | 22,654 | -0.006 | -1.37% |
ALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.4355 | 0.005 | 1.16% | 0.442 | 0.442 | 0.4355 | 6,680 |
| Jun 13 2024 | 0.4305 | -0.014 | -3.15% | 0.4335 | 0.444 | 0.43 | 24,700 |
| Jun 12 2024 | 0.4445 | 0.0105 | 2.42% | 0.4485 | 0.4485 | 0.4335 | 16,940 |
| Jun 11 2024 | 0.434 | 0.001 | 0.23% | 0.447 | 0.447 | 0.434 | 7,000 |
| Jun 10 2024 | 0.433 | -0.0175 | -3.88% | 0.4565 | 0.4565 | 0.433 | 100,550 |
| Jun 07 2024 | 0.4505 | 0.002 | 0.45% | 0.4495 | 0.4505 | 0.4365 | 32,294 |
| Jun 06 2024 | 0.4485 | -0.001 | -0.22% | 0.4485 | 0.4485 | 0.4305 | 56,100 |
| Jun 05 2024 | 0.4495 | -0.01 | -2.18% | 0.4595 | 0.46 | 0.4485 | 114,496 |
| Jun 04 2024 | 0.4595 | -0.002 | -0.43% | 0.469 | 0.469 | 0.4505 | 85,897 |
| Jun 03 2024 | 0.4615 | 0.0015 | 0.33% | 0.4685 | 0.47 | 0.4605 | 103,000 |
| May 31 2024 | 0.46 | -0.0075 | -1.60% | 0.46 | 0.46 | 0.46 | 700 |
| May 30 2024 | 0.4675 | -0.0115 | -2.40% | 0.4795 | 0.4795 | 0.4675 | 5,244 |
| May 29 2024 | 0.479 | -0.001 | -0.21% | 0.4795 | 0.4795 | 0.4635 | 13,700 |
| May 28 2024 | 0.48 | 0.015 | 3.23% | 0.4695 | 0.488 | 0.469 | 41,716 |
| May 27 2024 | 0.465 | -0.007 | -1.48% | 0.4815 | 0.4815 | 0.465 | 134,364 |
| May 24 2024 | 0.472 | 0.002 | 0.43% | 0.4845 | 0.4845 | 0.4605 | 127,823 |
| May 23 2024 | 0.47 | -0.0165 | -3.39% | 0.488 | 0.488 | 0.47 | 34,691 |
| May 22 2024 | 0.4865 | -0.013 | -2.60% | 0.4995 | 0.50 | 0.471 | 148,291 |
| May 21 2024 | 0.4995 | 0.0095 | 1.94% | 0.50 | 0.501 | 0.4805 | 125,226 |
| May 20 2024 | 0.49 | 0.0165 | 3.48% | 0.479 | 0.50 | 0.479 | 280,804 |
| May 17 2024 | 0.4735 | 0.004 | 0.85% | 0.4655 | 0.475 | 0.4655 | 28,460 |
| May 16 2024 | 0.4695 | 0.0035 | 0.75% | 0.4505 | 0.4695 | 0.45 | 10,567 |
