Amundi Index Solutions (AK8E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 10.478 | -0.01 | -0.08 | 10.48 | 10.48 | 10.478 | 596 |
| 1744662420 | 10.486 | 0.03 | 0.25 | 10.486 | 10.486 | 10.486 | 2 |
| 1744403220 | 10.46 | 0 | 0.02 | 10.46 | 10.46 | 10.46 | 9 |
| 1744316820 | 10.458 | -0.05 | -0.46 | 10.458 | 10.458 | 10.458 | 1755 |
| 1744230420 | 10.506 | 0 | 0.02 | 10.506 | 10.506 | 10.506 | 1 |
| 1744144020 | 10.504 | 0.09 | 0.90 | 10.408 | 10.504 | 10.408 | 3 |
| 1744057620 | 10.41 | -0.04 | -0.38 | 10.576 | 10.576 | 10.41 | 1548 |
| 1743798420 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1743712020 | 10.449999 | 0.03 | 0.33 | 10.474 | 10.474 | 10.449999 | 601 |
| 1743625620 | 10.416 | 0.01 | 0.06 | 10.416 | 10.416 | 10.416 | 10 |
| 1743539220 | 10.41 | 0.04 | 0.37 | 10.412 | 10.412 | 10.41 | 194 |
| 1743452820 | 10.372 | -0.05 | -0.44 | 10.44 | 10.566 | 10.372 | 507 |
| 1743197220 | 10.417999 | 0.04 | 0.40 | 10.404 | 10.417999 | 10.404 | 2160 |
| 1743110820 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1743024420 | 10.376 | 0.01 | 0.10 | 10.4 | 10.4 | 10.376 | 21 |
| 1742938020 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1742851620 | 10.366 | 0.02 | 0.15 | 10.369999 | 10.369999 | 10.366 | 229 |
| 1742592420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742506020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742419620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742333220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742246820 | 10.35 | 0.01 | 0.10 | 10.346 | 10.35 | 10.346 | 486 |
| 1741987620 | 10.34 | -0.02 | -0.15 | 10.34 | 10.34 | 10.34 | 19842 |
| 1741901220 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1741814820 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1741728420 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1741642020 | 10.356 | 0.02 | 0.23 | 10.356 | 10.356 | 10.356 | 1 |
| 1741382820 | 10.332 | -0.08 | -0.77 | 10.321999 | 10.332 | 10.321999 | 223 |
| 1741296420 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1741210020 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1741123620 | 10.412 | 0.03 | 0.31 | 10.412 | 10.412 | 10.412 | 4 |
| 1741037220 | 10.38 | -0.05 | -0.50 | 10.442 | 10.442 | 10.38 | 116 |
| 1740778020 | 10.432 | 0.05 | 0.46 | 10.432 | 10.432 | 10.432 | 3 |
| 1740691620 | 10.384 | -0.04 | -0.36 | 10.384 | 10.384 | 10.384 | 10 |
| 1740605220 | 10.422 | 0.05 | 0.44 | 10.38 | 10.422 | 10.38 | 1462 |
| 1740518820 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1740432420 | 10.376 | 0.03 | 0.31 | 10.401999 | 10.401999 | 10.374 | 38 |
| 1740173220 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1740086820 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1740000420 | 10.344 | -0.02 | -0.17 | 10.356 | 10.356 | 10.344 | 501 |
| 1739914020 | 10.362 | 0.02 | 0.17 | 10.362 | 10.362 | 10.362 | 250 |
| 1739827620 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1739568420 | 10.344 | -0.02 | -0.19 | 10.4 | 10.4 | 10.344 | 4 |
| 1739482020 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1739395620 | 10.364 | -0.06 | -0.56 | 10.364 | 10.364 | 10.364 | 1000 |
| 1739309220 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1739222820 | 10.422 | 0.04 | 0.42 | 10.41 | 10.422 | 10.378 | 52 |
| 1738963620 | 10.378 | 0.01 | 0.08 | 10.384 | 10.384 | 10.378 | 213 |
| 1738877220 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 24 |
| 1738790820 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1738704420 | 10.369999 | 0.01 | 0.10 | 10.369999 | 10.369999 | 10.369999 | 144 |
| 1738618020 | 10.36 | 0.03 | 0.25 | 10.384 | 10.384 | 10.36 | 398 |
| 1738358820 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738272420 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738186020 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738099620 | 10.334 | 0.02 | 0.23 | 10.334 | 10.334 | 10.334 | 99 |
| 1738013220 | 10.31 | 0.01 | 0.06 | 10.31 | 10.31 | 10.31 | 194 |
| 1737754020 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1737667620 | 10.304 | -0.04 | -0.39 | 10.304 | 10.304 | 10.304 | 230 |
| 1737581220 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1737494820 | 10.344 | 0.01 | 0.08 | 10.344 | 10.344 | 10.344 | 750 |
| 1737408420 | 10.336 | 0.02 | 0.19 | 10.336 | 10.336 | 10.336 | 500 |
| 1737149220 | 10.316 | 0.01 | 0.14 | 10.316 | 10.316 | 10.316 | 500 |
| 1737062820 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
