News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721247960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721161560 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 1 |
| 1721075160 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.85 | 57 |
| 1720815960 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 1000 |
| 1720729620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720643220 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1720556760 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 1 |
| 1720470360 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 2 |
| 1720211220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720124820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720038420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719952020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719865620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719606420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719520020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719433620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719347220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719260820 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 4 |
| 1719001560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718915160 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 1349 |
| 1718828760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718742360 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1 |
| 1718656020 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.45 | 163 |
| 1718396820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1345 |
| 1718310420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718224020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718137620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718051220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1717792020 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 2 |
| 1717705620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717619220 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 715 |
| 1717532820 | 7.4 | 0.05 | 0.68 | 7.25 | 7.4 | 7.25 | 338 |
| 1717446420 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 2 |
| 1717187220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717100820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717014420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716928020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716841620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716582420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716496020 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 3 |
| 1716409620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1000 |
| 1716323160 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 400 |
| 1716236820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715977620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715891220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715804820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 8 |
| 1715718420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715632020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715372820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715286420 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1715200020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1715113620 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 2 |
| 1715027220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 950 |
| 1714767960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714681560 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 178 |
| 1714508760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714422360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714163160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714076760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713990360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713903960 | 7.55 | 0.3 | 4.14 | 7.65 | 7.65 | 7.55 | 6 |
| 1713817620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713558420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
