Amundi Index Solutions (AHYF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738186020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738099620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738013220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737754020 | 49.4 | -0.66 | -1.31 | 49.4 | 49.4 | 49.4 | 20 |
| 1737667620 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737581220 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737494820 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737408420 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737149220 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737062820 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736976420 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736890020 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736803620 | 50.0581 | 0.64 | 1.29 | 50.0581 | 50.0581 | 50.0581 | 5 |
| 1736544420 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736458020 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736371620 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736285220 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736198820 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735939620 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735853220 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735594020 | 49.4209 | 0.02 | 0.04 | 49.5025 | 49.5125 | 49.4209 | 8 |
| 1735334820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734989220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734730020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734643620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734557220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734470820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734384420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734125220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734038820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733952420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733866020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733520420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733434020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733347620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732915620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732829220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732742820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732656420 | 49.4 | 0.09 | 0.18 | 49.4 | 49.4 | 49.4 | 2 |
| 1732570020 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732310820 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732224420 | 49.31 | 1.09 | 2.26 | 49.31 | 49.31 | 49.31 | 20 |
| 1732137960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1732051560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731965160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731705960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731619560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731533160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731446760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731360360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731101160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731014760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730928360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730841960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730755560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730496360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730409960 | 48.2181 | -0.28 | -0.57 | 48.2181 | 48.2181 | 48.2181 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
