Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AFR0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.384 | -3.79% | 9.756 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.135 | 9.566 | 10.175 | 9.756 | 10.14 |
AFR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.695 | 9.566 | 10.31 | 15,773 | -0.844 | -7.96% |
| 1 Month | 10.82 | 10.86 | 9.566 | 10.46 | 12,062 | -1.06 | -9.83% |
| 3 Months | 9.76 | 11.40 | 9.05 | 10.10 | 21,019 | -0.004 | -0.04% |
| 6 Months | 12.48 | 13.94 | 9.05 | 10.72 | 22,420 | -2.72 | -21.83% |
| 1 Year | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
| 3 Years | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
| 5 Years | 13.50 | 14.40 | 9.05 | 11.08 | 19,582 | -3.74 | -27.73% |
AFR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.766 | -0.39 | -3.83% | 10.135 | 10.175 | 9.566 | 24,504 |
| Jun 13 2024 | 10.155 | -0.21 | -2.03% | 10.285 | 10.335 | 9.958 | 9,490 |
| Jun 12 2024 | 10.365 | 0.25 | 2.42% | 10.16 | 10.465 | 10.075 | 13,481 |
| Jun 11 2024 | 10.12 | -0.23 | -2.17% | 10.30 | 10.355 | 10.06 | 13,984 |
| Jun 10 2024 | 10.345 | -0.12 | -1.10% | 10.225 | 10.465 | 10.21 | 12,769 |
| Jun 07 2024 | 10.46 | -0.17 | -1.55% | 10.60 | 10.695 | 10.405 | 19,322 |
| Jun 06 2024 | 10.625 | -0.11 | -0.98% | 10.70 | 10.775 | 10.52 | 10,613 |
| Jun 05 2024 | 10.73 | 0.04 | 0.37% | 10.715 | 10.775 | 10.53 | 3,925 |
| Jun 04 2024 | 10.69 | -0.09 | -0.83% | 10.795 | 10.83 | 10.545 | 7,376 |
| Jun 03 2024 | 10.78 | 0.33 | 3.21% | 10.57 | 10.86 | 10.52 | 18,724 |
| May 31 2024 | 10.445 | 0.31 | 3.01% | 10.19 | 10.51 | 10.18 | 9,741 |
| May 30 2024 | 10.14 | -0.16 | -1.51% | 10.25 | 10.32 | 10.10 | 10,560 |
| May 29 2024 | 10.295 | -0.23 | -2.23% | 10.465 | 10.51 | 10.24 | 11,193 |
| May 28 2024 | 10.53 | 0.11 | 1.06% | 10.44 | 10.75 | 10.435 | 8,620 |
| May 27 2024 | 10.42 | 0.05 | 0.53% | 10.365 | 10.49 | 10.36 | 2,519 |
| May 24 2024 | 10.365 | 0.02 | 0.14% | 10.355 | 10.435 | 10.31 | 8,125 |
| May 23 2024 | 10.35 | -0.41 | -3.81% | 10.725 | 10.795 | 10.10 | 15,969 |
| May 22 2024 | 10.76 | 0.13 | 1.18% | 10.595 | 10.76 | 10.515 | 3,811 |
| May 21 2024 | 10.635 | -0.03 | -0.28% | 10.68 | 10.735 | 10.585 | 28,084 |
| May 20 2024 | 10.665 | 0.08 | 0.76% | 10.655 | 10.765 | 10.61 | 7,314 |
| May 17 2024 | 10.585 | -0.21 | -1.90% | 10.82 | 10.835 | 10.53 | 15,799 |
| May 16 2024 | 10.79 | -0.14 | -1.24% | 10.975 | 10.975 | 10.715 | 15,203 |
