Register to chat with like-minded investors on our interactive forums.
ACUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 44.25 | -0.30 | -0.67% | 44.25 | 44.25 | 44.25 | 2 |
| May 20 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 17 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 16 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 15 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 14 2024 | 44.55 | 2.71 | 6.46% | 44.58 | 44.58 | 44.55 | 198 |
| May 13 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 10 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 09 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 08 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 07 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 06 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 03 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 02 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 30 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 29 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 26 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 25 2024 | 41.845 | -0.45 | -1.08% | 41.845 | 41.845 | 41.845 | 119 |
| Apr 24 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| Apr 23 2024 | 42.30 | 0.33 | 0.79% | 42.30 | 42.30 | 42.30 | 189 |
| Apr 22 2024 | 41.97 | 0.34 | 0.83% | 41.97 | 41.97 | 41.97 | 24 |
| Apr 19 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 41.625 | 0 |
| Apr 18 2024 | 41.625 | -0.95 | -2.23% | 41.625 | 41.625 | 41.625 | 46 |
| Apr 17 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 16 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 15 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 12 2024 | 42.575 | -0.04 | -0.11% | 42.575 | 42.575 | 42.575 | 1 |
| Apr 11 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 10 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 09 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 08 2024 | 42.62 | 0.03 | 0.07% | 42.62 | 42.62 | 42.62 | 3 |
| Apr 05 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0 |
| Apr 04 2024 | 42.59 | -0.46 | -1.06% | 42.59 | 42.59 | 42.59 | 24 |
| Apr 03 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Apr 02 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 28 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 27 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 26 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 25 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 22 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Mar 21 2024 | 43.045 | 0.59 | 1.40% | 43.045 | 43.045 | 43.045 | 500 |
| Mar 20 2024 | 42.45 | -0.39 | -0.90% | 42.45 | 42.45 | 42.45 | 23 |
| Mar 19 2024 | 42.835 | 0.00 | 0.00% | 42.835 | 42.835 | 42.835 | 0 |
| Mar 18 2024 | 42.835 | 0.19 | 0.45% | 42.835 | 42.835 | 42.835 | 130 |
| Mar 15 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 14 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 13 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 12 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 11 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 08 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 07 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 06 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 05 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 04 2024 | 42.645 | 0.00 | 0.00% | 42.645 | 42.645 | 42.645 | 0 |
| Mar 01 2024 | 42.645 | 0.32 | 0.74% | 42.50 | 42.645 | 42.50 | 123 |
| Feb 29 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
| Feb 28 2024 | 42.33 | -0.01 | -0.02% | 42.33 | 42.33 | 42.33 | 200 |
| Feb 27 2024 | 42.34 | 0.00 | 0.00% | 42.34 | 42.34 | 42.34 | 0 |
| Feb 26 2024 | 42.34 | 0.00 | 0.00% | 42.34 | 42.34 | 42.34 | 0 |
| Feb 23 2024 | 42.34 | -0.15 | -0.36% | 42.34 | 42.34 | 42.34 | 5 |
| Feb 22 2024 | 42.495 | 0.26 | 0.62% | 42.495 | 42.495 | 42.495 | 120 |
