Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | ACUG | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.44 | -1.02% | 42.78 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.78 | 43.22 |
ACUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 29 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 26 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 25 2024 | 41.845 | -0.45 | -1.08% | 41.845 | 41.845 | 41.845 | 119 |
| Apr 24 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| Apr 23 2024 | 42.30 | 0.33 | 0.79% | 42.30 | 42.30 | 42.30 | 189 |
| Apr 22 2024 | 41.97 | 0.34 | 0.83% | 41.97 | 41.97 | 41.97 | 24 |
| Apr 19 2024 | 41.625 | 0.00 | 0.00% | 41.625 | 41.625 | 41.625 | 0 |
| Apr 18 2024 | 41.625 | -0.95 | -2.23% | 41.625 | 41.625 | 41.625 | 46 |
| Apr 17 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 16 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 15 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 42.575 | 0 |
| Apr 12 2024 | 42.575 | -0.04 | -0.11% | 42.575 | 42.575 | 42.575 | 1 |
| Apr 11 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 10 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 09 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0 |
| Apr 08 2024 | 42.62 | 0.03 | 0.07% | 42.62 | 42.62 | 42.62 | 3 |
| Apr 05 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0 |
| Apr 04 2024 | 42.59 | -0.46 | -1.06% | 42.59 | 42.59 | 42.59 | 24 |
| Apr 03 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
| Apr 02 2024 | 43.045 | 0.00 | 0.00% | 43.045 | 43.045 | 43.045 | 0 |
