ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlas Copco AB

Atlas Copco AB (ACO4)

17.735
-0.005
(-0.03%)
Closed June 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.735
Bid
17.655
Ask
17.755
Volume
7,125
17.61 Day's Range 17.84
11.68 52 Week Range 18.53
Previous Close
17.74
Open
17.715
Last Trade
300
@
17.735
Last Trade Time
Average Volume (3m)
7,577
Financial Volume
-
VWAP
-

ACO4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.0573437922618.48518.48517.61911717.94425872DE
40.1450.82433200682217.5918.5317.19773517.86023007DE
121.811.295889551315.93518.5315.155757716.78549183DE
262.38515.537459283415.3518.5314.05844615.9856437DE
525.0740.03158310312.66518.5311.68726115.30532886DE
1565.0740.03158310312.66518.5311.68726115.30532886DE
2605.0740.03158310312.66518.5311.68726115.30532886DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.8019
(33.65%)
6.78M
CODACoda Octopus Group Inc
$ 7.00
(14.75%)
454
KTRAKintara Therapeutics Inc
$ 0.3079
(12.00%)
8.74M
BRNSBarinthus Biotherapeutics PLC
$ 1.3952
(11.62%)
162
ICUSeaStar Medical Holding Corporation
$ 5.86
(10.98%)
24.87k
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
LUXHLuxUrban Hotels Inc
$ 0.2658
(-8.34%)
63.31k
KAKineta Inc
$ 0.588
(-8.11%)
12.46k
DUOFangDD Network Group Ltd
$ 0.59
(-7.87%)
4.13k
BFRIBiofrontera Inc
$ 0.9501
(-7.76%)
251
ZCARZoomcar Holdings Inc
$ 0.1603
(9.64%)
9.58M
KTRAKintara Therapeutics Inc
$ 0.3079
(12.00%)
8.74M
PBMPsyence Biomedical Ltd
$ 0.8041
(34.02%)
6.75M
NVDANVIDIA Corporation
$ 130.6999
(-0.06%)
5.41M
CRKNCrown Electrokinetics Corporation
$ 0.0519
(3.80%)
3.82M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 7 seconds ago
TPHS TPHS TPHS
TPHS
ALDRADJKD123 ALDRADJKD123 35 seconds ago
Biden strikes deal to free Brittney Griner from Russian custody
Griner will be exchanged for Russian arms trafficker Viktor Bout, nicknamed the “Merchant of Death.” 2022

On 24 February 2022, Russia invaded Ukraine in an escalation of the Russo-Ukrainian War that started in 201
DJT
subslover subslover 41 seconds ago
Insider buys about 1 million dollars worth of stock on 6/17 @ $1.14
https://www.otcmarkets.com/filing/html?id=17631211&guid=nUO-kWNHuR52B3h
CLOV
subslover subslover 42 seconds ago
Insider buys about 1 million dollars worth of stock on 6/17 @ $1.14
https://www.otcmarkets.com/filing/html?id=17631211&guid=nUO-kWNHuR52B3h
CLOV
StayHumble StayHumble 43 seconds ago
Havok-to-BorrowRate🟩22.66WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
BearRickPunch BearRickPunch 1 minute ago
Yah. A fake profile has a lot of contacts with other fake profiles.
ONCI
devil dog 96 devil dog 96 2 minutes ago
No, she is a worse promoter then the clowns🤡 we have here now. None of them ever show any proof of anything. I don't think they even know how to do any real DD. I have never seen any real DD or any proof of anything and they have been following me around to every ticker I post on for well ov
CRSM
BIOChecker4 BIOChecker4 2 minutes ago
I expected nothing and that’s exactly what we got.
AVXL
littlejohn littlejohn 2 minutes ago
NOG 37.2ish add today, goes ex-div 06/27...

https://www.nasdaq.com/market-activity/stocks/nog/dividend-history

NOG was 25% position increase...

ARM put closed for profit...

NVDA put closed for loss with

very odd mid day put p
ERX NVDA SMCI
Mojocash Mojocash 3 minutes ago
No.
DJT
Real McCoy Real McCoy 3 minutes ago
It’s dead and gone and so I am decidedly not in the wrong.
MAKHDI MAKHDI 3 minutes ago
Nice.... SLDC!!!!!!!!!
SLDC
PJ007 PJ007 3 minutes ago
It makes no sense to me.....
IPIX
stockanalyze stockanalyze 3 minutes ago
from 2010 ? what are you trying to say?
LEHNQ
PioneerCorsair42 PioneerCorsair42 4 minutes ago
Ya but silversurfer dude see accumulation going on so expect a YUGE price spike soon!
SPZI
CaptHowdy CaptHowdy 4 minutes ago
Fernandez the Flop strikes again, NXPL printed $1 pre-market and I expect it to keep drifting lower. Failure on so many levels, mostly importantly the sneaky reverse split that I warned board members would not recover from.

Same common denominator with NXPL and RXMD is the incompeten
NXPL RXMD
moviesam moviesam 4 minutes ago
even you don't believe that. lol. The shareholders are getting F*CKED.

Connections.

How are shareholders benefitting from the buffoon CEO acting as an extra in B movies??
HHSE
ap17 ap17 4 minutes ago
WHEN TO SELL YOUR BITCOIN 💲
It’s the question everyone has to ask themselves at some point:

When do you sell your Bitcoin?

$100,000? $1 million? $10 million?

According to Michael Saylor:

You do not sell your Bitcoin.
BTCUSD
capgain capgain 4 minutes ago
Outdoor shows and Casinos. You've got the life ;)
williamssc williamssc 5 minutes ago
Based AARP, It will cost medicare $3.5 billion to supply Leqembi next year. Since it's a hospital type infusion it has to go under Part B.
Now if this was an easy oral delivery such as Blarcamesine it would go under Part D prescription plan. A lot less troublesome and less expensive.
AVXL
gitreal gitreal 5 minutes ago
Laying low. Probably some legal actions made him scurry for the exit....IMO.
AABB
Elcappy1 Elcappy1 5 minutes ago
Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast
NSAV
learningcurve2020 learningcurve2020 6 minutes ago
1.5 BILLION shares outstanding negatively affect stock price.

>>Phantom shares do negatively affect stock price.
NWBO