Atlas Copco AB (ACO4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -4.05734379226 | 18.485 | 18.485 | 17.61 | 9117 | 17.94425872 | DE |
4 | 0.145 | 0.824332006822 | 17.59 | 18.53 | 17.19 | 7735 | 17.86023007 | DE |
12 | 1.8 | 11.2958895513 | 15.935 | 18.53 | 15.155 | 7577 | 16.78549183 | DE |
26 | 2.385 | 15.5374592834 | 15.35 | 18.53 | 14.05 | 8446 | 15.9856437 | DE |
52 | 5.07 | 40.031583103 | 12.665 | 18.53 | 11.68 | 7261 | 15.30532886 | DE |
156 | 5.07 | 40.031583103 | 12.665 | 18.53 | 11.68 | 7261 | 15.30532886 | DE |
260 | 5.07 | 40.031583103 | 12.665 | 18.53 | 11.68 | 7261 | 15.30532886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.